LAWAS Historical Data

LAWAS
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.0000263
+0.00%
$ 5,287 $ 0
Mar 1, 9 PM $ 0.0₅543
+0.00%
$ 1,091 $ 5
Feb 5, 10 AM $ 0.0₅213
+0.00%
$ 432 $ 0
Jan 28, 8 AM $ 0.0₅229
+0.00%
$ 464 $ 0
Jan 27, 10 AM $ 0.0₅282
+0.00%
$ 572 $ 0.1
Jan 3, 8 AM $ 0.0000177
+0.00%
$ 3,582 $ 0
Jan 2, 11 AM $ 0.0₅752
+0.00%
$ 1,525 $ 0.1
Jan 1, 6 AM $ 0.0₅746
+0.00%
$ 1,511 $ 1
Dec 14, 8 PM $ 0.0000333
+0.00%
$ 6,758 $ 292
Dec 14, 10 AM $ 0.0000343
+1.41%
$ 6,952 $ 291
Dec 13, 4 PM $ 0.000041
+0.00%
$ 8,313 $ 264
Dec 12, 8 PM $ 0.0000557
-2.61%
$ 11,290 $ 262
Dec 12, 1 PM $ 0.0000667
+0.00%
$ 13,512 $ 250
Dec 11, 5 PM $ 0.0000764
+0.00%
$ 15,486 $ 234
Dec 11, 8 AM $ 0.0000314
+9.74%
$ 6,363 $ 163
Dec 11, 2 AM $ 0.0000805
+0.00%
$ 16,313 $ 10
Dec 11, 1 AM $ 0.0000821
+0.00%
$ 16,648 $ 10
Dec 11, 12 AM $ 0.0000827
+1.77%
$ 16,764 $ 9
Dec 10, 9 PM $ 0.0000852
-1.89%
$ 17,277 $ 8
Dec 10, 10 AM $ 0.0000827
+0.00%
$ 16,755 $ 6
Dec 10, 6 AM $ 0.0000868
+0.00%
$ 17,598 $ 5
Dec 9, 6 PM $ 0.000103
+0.00%
$ 20,828 $ 0
Nov 30, 1 PM $ 0.000186
-0.05%
$ -- $ 75
Download