LAWAS Historical Data

LAWAS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0₅679
+0.00%
$ 1,364 $ 1
Yesterday, at 6 PM $ 0.0₅679
+0.00%
$ 1,364 $ 1
Yesterday, at 1 PM $ 0.0₅694
+0.00%
$ 1,394 $ 1
Jun 20, 7 AM $ 0.0₅654
+0.00%
$ 1,313 $ 0
Jun 19, 7 AM $ 0.0₅651
+0.00%
$ 1,308 $ 2
Jun 18, 3 PM $ 0.0₅661
+0.00%
$ 1,327 $ 1
Jun 16, 2 PM $ 0.0₅686
+0.00%
$ 1,378 $ 1
May 19, 9 PM $ 0.0₅735
+0.00%
$ 1,477 $ 3
May 18, 11 PM $ 0.0000259
+0.00%
$ 5,194 $ 0
May 18, 10 PM $ 0.0000258
+0.00%
$ 5,192 $ 0
May 16, 9 AM $ 0.0000391
+0.00%
$ 7,853 $ 0
Apr 25, 11 PM $ 0.0000297
+0.00%
$ 5,976 $ 0.01
Apr 6, 6 PM $ 0.0000263
+0.00%
$ 5,287 $ 0
Mar 1, 9 PM $ 0.0₅543
+0.00%
$ 1,091 $ 5
Feb 5, 10 AM $ 0.0₅213
+0.00%
$ 432 $ 0
Jan 28, 8 AM $ 0.0₅229
+0.00%
$ 464 $ 0
Jan 27, 10 AM $ 0.0₅282
+0.00%
$ 572 $ 0.1
Jan 3, 8 AM $ 0.0000177
+0.00%
$ 3,582 $ 0
Jan 2, 11 AM $ 0.0₅752
+0.00%
$ 1,525 $ 0.1
Jan 1, 6 AM $ 0.0₅746
+0.00%
$ 1,511 $ 1
Dec 14, 8 PM $ 0.0000333
+0.00%
$ 6,758 $ 292
Dec 14, 10 AM $ 0.0000343
+1.41%
$ 6,952 $ 291
Dec 13, 4 PM $ 0.000041
+0.00%
$ 8,313 $ 264
Dec 12, 8 PM $ 0.0000557
-2.61%
$ 11,290 $ 262
Dec 12, 1 PM $ 0.0000667
+0.00%
$ 13,512 $ 250
Dec 11, 5 PM $ 0.0000764
+0.00%
$ 15,486 $ 234
Dec 11, 8 AM $ 0.0000314
+9.74%
$ 6,363 $ 163
Dec 11, 2 AM $ 0.0000805
+0.00%
$ 16,313 $ 10
Dec 11, 1 AM $ 0.0000821
+0.00%
$ 16,648 $ 10
Dec 11, 12 AM $ 0.0000827
+1.77%
$ 16,764 $ 9
Dec 10, 9 PM $ 0.0000852
-1.89%
$ 17,277 $ 8
Dec 10, 10 AM $ 0.0000827
+0.00%
$ 16,755 $ 6
Dec 10, 6 AM $ 0.0000868
+0.00%
$ 17,598 $ 5
Dec 9, 6 PM $ 0.000103
+0.00%
$ 20,828 $ 0
Download