LAWAS Historical Data

LAWAS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.0₅67
+2.13%
$ 1,347 $ 6
Jun 23, 8 AM $ 0.0₅656
+0.00%
$ 1,318 $ 4
Jun 23, 1 AM $ 0.0₅903
+0.00%
$ 1,814 $ 5
Jun 22, 1 PM $ 0.0₅688
-0.13%
$ 1,381 $ 6
Jun 22, 12 PM $ 0.0₅702
-0.28%
$ 1,410 $ 5
Jun 22, 11 AM $ 0.0₅711
+0.13%
$ 1,427 $ 4
Jun 22, 8 AM $ 0.0₅682
+0.00%
$ 1,369 $ 4
Jun 22, 6 AM $ 0.0₅692
+0.00%
$ 1,389 $ 3
Jun 21, 6 PM $ 0.0₅679
+0.00%
$ 1,364 $ 1
Jun 21, 1 PM $ 0.0₅694
+0.00%
$ 1,394 $ 1
Jun 20, 7 AM $ 0.0₅654
+0.00%
$ 1,313 $ 0
Jun 19, 7 AM $ 0.0₅651
+0.00%
$ 1,308 $ 2
Jun 18, 3 PM $ 0.0₅661
+0.00%
$ 1,327 $ 1
Jun 16, 2 PM $ 0.0₅686
+0.00%
$ 1,378 $ 1
May 19, 9 PM $ 0.0₅735
+0.00%
$ 1,477 $ 3
May 18, 11 PM $ 0.0000259
+0.00%
$ 5,194 $ 0
May 18, 10 PM $ 0.0000258
+0.00%
$ 5,192 $ 0
May 16, 9 AM $ 0.0000391
+0.00%
$ 7,853 $ 0
Apr 25, 11 PM $ 0.0000297
+0.00%
$ 5,976 $ 0.01
Apr 6, 6 PM $ 0.0000263
+0.00%
$ 5,287 $ 0
Mar 1, 9 PM $ 0.0₅543
+0.00%
$ 1,091 $ 5
Feb 5, 10 AM $ 0.0₅213
+0.00%
$ 432 $ 0
Download