LAWAS Historical Data

LAWAS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00128
+0.00%
$ 245,877 $ 108
Yesterday $ 0.00128
+0.00%
$ 245,877 $ 108
Aug 12, 2026 $ 0.0255
+0.00%
$ -- $ 642
Aug 11, 2026 $ 0.0244
+37.09%
$ -- $ 10,433
Aug 10, 2026 $ 0.0186
+0.00%
$ -- $ 128
Aug 7, 2026 $ 0.0135
+0.55%
$ -- $ 333
Aug 6, 2026 $ 0.0₅512
+0.00%
$ 984 $ 0
Aug 3, 2026 $ 0.0₅515
-0.27%
$ -- $ 0
Aug 2, 2026 $ 0.0₅522
-0.74%
$ -- $ 0
Jul 31, 2026 $ 0.0₅507
-0.84%
$ -- $ 0.1
Jul 30, 2026 $ 0.0₅521
+0.20%
$ -- $ 1
Jul 29, 2026 $ 0.0₅521
+0.03%
$ -- $ 0
Jul 28, 2026 $ 0.0₅521
-5.01%
$ -- $ 11
Jul 27, 2026 $ 0.0₅557
+0.00%
$ 1,064 $ 0
Jul 24, 2026 $ 0.0₅55
-0.14%
$ -- $ 0
Jul 23, 2026 $ 0.0₅565
+0.00%
$ -- $ 0.01
Jul 20, 2026 $ 0.0₅57
-0.69%
$ -- $ 9
Jul 19, 2026 $ 0.0₅586
+17.84%
$ 1,110 $ 4
Jul 18, 2026 $ 0.0₅493
-19.34%
$ -- $ 1
Jul 17, 2026 $ 0.0₅617
+1.27%
$ 1,239 $ 0
Jul 16, 2026 $ 0.0₅628
+2.71%
$ 1,261 $ 0
Jul 15, 2026 $ 0.0₅627
+0.81%
$ 1,260 $ 1
Jul 14, 2026 $ 0.0₅63
+5.09%
$ -- $ 28
Jul 13, 2026 $ 0.0₅595
-8.77%
$ 1,195 $ 14
Jul 12, 2026 $ 0.0₅659
+0.22%
$ 1,324 $ 1
Jul 11, 2026 $ 0.0₅945
+40.62%
$ 1,899 $ 1
Jul 10, 2026 $ 0.0₅672
+0.00%
$ -- $ 0.1
Jul 9, 2026 $ 0.0₅66
+0.80%
$ 1,326 $ 0
Jul 8, 2026 $ 0.0₅653
-1.34%
$ 1,313 $ 0
Jul 7, 2026 $ 0.0₅665
+0.00%
$ -- $ 0
Jul 6, 2026 $ 0.0₅67
+0.00%
$ 1,345 $ 0.1
Jul 5, 2026 $ 0.0₅664
+0.00%
$ -- $ 0
Jul 3, 2026 $ 0.0₅661
+0.00%
$ 1,327 $ 0
Jun 30, 2026 $ 0.0₅637
+0.02%
$ 1,280 $ 1
Jun 27, 2026 $ 0.0₅647
-1.44%
$ -- $ 4
Jun 26, 2026 $ 0.0₅649
-0.46%
$ 1,303 $ 3
Jun 25, 2026 $ 0.0₅633
-0.38%
$ -- $ 1
Jun 24, 2026 $ 0.0₅636
-1.74%
$ 1,277 $ 1
Jun 23, 2026 $ 0.0₅663
-26.56%
$ 1,332 $ 2
Jun 22, 2026 $ 0.0₅688
-0.57%
$ -- $ 6
Jun 21, 2026 $ 0.0₅679
-2.09%
$ 1,364 $ 1
Jun 20, 2026 $ 0.0₅654
+0.00%
$ -- $ 0
Jun 19, 2026 $ 0.0₅651
+0.00%
$ -- $ 2
Jun 18, 2026 $ 0.0₅661
+0.00%
$ -- $ 1
Jun 16, 2026 $ 0.0₅686
+0.00%
$ -- $ 1
May 19, 2026 $ 0.0₅735
+0.00%
$ 1,477 $ 3
May 18, 2026 $ 0.0000259
+0.04%
$ 5,194 $ 0
May 16, 2026 $ 0.0000391
+0.00%
$ -- $ 0
Apr 25, 2026 $ 0.0000297
+0.00%
$ 5,976 $ 0.01
Apr 6, 2026 $ 0.0000263
+0.00%
$ 5,287 $ 0
Download