LAWAS Historical Data

LAWAS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.00128
+0.00%
$ 245,877 $ 108
Yesterday, at 11 PM $ 0.00128
+0.00%
$ 245,877 $ 108
Aug 12, 6 AM $ 0.0255
+0.00%
$ 4.91 million $ 642
Aug 11, 5 PM $ 0.0244
+0.00%
$ 4.68 million $ 10,433
Aug 11, 3 AM $ 0.0178
+0.00%
$ 3.42 million $ 12
Aug 10, 8 AM $ 0.0186
+0.00%
$ 3.57 million $ 128
Aug 7, 4 PM $ 0.0135
+0.00%
$ 2.59 million $ 333
Aug 7, 11 AM $ 0.0134
+0.00%
$ 2.57 million $ 309
Aug 7, 10 AM $ 0.0134
+0.00%
$ 2.57 million $ 286
Aug 6, 7 PM $ 0.0₅512
+0.00%
$ 984 $ 0
Aug 3, 11 AM $ 0.0₅515
+0.00%
$ 990 $ 0
Aug 3, 7 AM $ 0.0₅517
+0.00%
$ 993 $ 0.01
Aug 2, 5 PM $ 0.0₅522
+0.00%
$ 1,003 $ 0
Aug 2, 2 PM $ 0.0₅52
+0.00%
$ 999 $ 0.1
Aug 2, 1 PM $ 0.0₅521
+0.00%
$ 995 $ 0
Aug 2, 4 AM $ 0.0₅526
+0.00%
$ 1,005 $ 0
Jul 31, 2 PM $ 0.0₅507
+0.00%
$ 970 $ 0.1
Jul 31, 1 PM $ 0.0₅509
+0.00%
$ 972 $ 0
Jul 31, 11 AM $ 0.0₅512
+0.00%
$ 978 $ 0
Jul 30, 1 PM $ 0.0₅521
+0.00%
$ -- $ 1
Jul 30, 11 AM $ 0.0₅52
+0.00%
$ 994 $ 0
Jul 29, 2 AM $ 0.0₅521
+0.00%
$ 996 $ 0
Jul 29, 12 AM $ 0.0₅521
+0.00%
$ 996 $ 4
Jul 28, 3 PM $ 0.0₅521
+0.00%
$ 996 $ 11
Jul 28, 2 PM $ 0.0₅523
-0.38%
$ 1,000 $ 9
Jul 28, 11 AM $ 0.0₅528
+0.00%
$ 1,010 $ 5
Jul 28, 6 AM $ 0.0₅522
+0.00%
$ 997 $ 5
Jul 28, 1 AM $ 0.0₅514
+0.00%
$ 983 $ 2
Jul 28, 12 AM $ 0.0₅549
+0.00%
$ 1,049 $ 1
Jul 27, 6 PM $ 0.0₅557
+0.00%
$ 1,064 $ 0
Jul 24, 1 PM $ 0.0₅55
+0.00%
$ 1,042 $ 0
Jul 24, 12 AM $ 0.0₅551
+0.00%
$ 1,043 $ 0
Jul 23, 2 PM $ 0.0₅565
+0.00%
$ 1,070 $ 0.01
Jul 20, 5 PM $ 0.0₅57
+0.00%
$ 1,079 $ 9
Jul 20, 11 AM $ 0.0₅569
+0.00%
$ 1,076 $ 1
Jul 20, 6 AM $ 0.0₅552
+0.00%
$ 1,046 $ 25
Jul 20, 4 AM $ 0.0₅556
+0.00%
$ 1,053 $ 17
Jul 20, 12 AM $ 0.0₅574
+0.00%
$ 1,086 $ 6
Jul 19, 9 PM $ 0.0₅586
+0.62%
$ 1,110 $ 4
Jul 19, 1 AM $ 0.0₅498
+0.00%
$ 1,000 $ 0
Jul 18, 5 PM $ 0.0₅493
+0.00%
$ 991 $ 1
Jul 18, 3 PM $ 0.0₅371
+0.00%
$ 746 $ 0
Jul 18, 2 PM $ 0.0₅365
+0.00%
$ 734 $ 0
Jul 18, 11 AM $ 0.0₅608
+0.00%
$ 1,222 $ 0.1
Jul 18, 1 AM $ 0.0₅611
+0.00%
$ 1,228 $ 1
Jul 17, 10 PM $ 0.0₅617
+0.00%
$ 1,239 $ 0
Jul 17, 8 AM $ 0.0₅606
+0.00%
$ 1,218 $ 1
Jul 17, 7 AM $ 0.0₅606
+0.00%
$ 1,218 $ 1
Jul 17, 6 AM $ 0.0₅607
-0.32%
$ 1,219 $ 1
Jul 16, 9 PM $ 0.0₅628
-0.08%
$ 1,261 $ 0
Download