Poseidon Historical Data

PEOA
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.00495
+0.00%
$ -- $ 129,331
4:29 PM $ 0.00494
+0.00%
$ -- $ 130,077
4:28 PM $ 0.00497
+0.00%
$ -- $ 129,608
4:26 PM $ 0.00496
+0.00%
$ -- $ 129,209
4:25 PM $ 0.00495
+0.00%
$ -- $ 129,575
4:24 PM $ 0.00497
+0.00%
$ -- $ 129,164
4:22 PM $ 0.00495
+0.00%
$ -- $ 129,770
4:20 PM $ 0.00498
+0.00%
$ -- $ 129,328
4:19 PM $ 0.00497
+0.00%
$ -- $ 128,680
4:17 PM $ 0.00495
+0.00%
$ -- $ 128,803
4:15 PM $ 0.00496
+0.00%
$ -- $ 128,367
4:13 PM $ 0.00494
+0.00%
$ -- $ 127,921
4:09 PM $ 0.00493
+0.00%
$ -- $ 127,504
4:07 PM $ 0.00492
+0.00%
$ -- $ 127,131
4:06 PM $ 0.00491
+0.00%
$ -- $ 126,401
4:04 PM $ 0.00488
+0.00%
$ -- $ 126,489
4:03 PM $ 0.00489
+0.00%
$ -- $ 126,193
4:02 PM $ 0.00488
+0.00%
$ -- $ 126,294
4:00 PM $ 0.00489
+0.00%
$ -- $ 125,916
3:58 PM $ 0.00487
+0.00%
$ -- $ 125,139
3:57 PM $ 0.00485
+0.00%
$ -- $ 124,352
3:55 PM $ 0.00482
+0.00%
$ -- $ 124,360
3:54 PM $ 0.00483
+0.00%
$ -- $ 123,965
3:52 PM $ 0.00482
+0.00%
$ -- $ 123,644
3:50 PM $ 0.00481
+0.00%
$ -- $ 124,253
3:49 PM $ 0.00483
+0.00%
$ -- $ 123,648
3:47 PM $ 0.00482
+0.00%
$ -- $ 123,060
3:45 PM $ 0.0048
+0.00%
$ -- $ 122,644
3:44 PM $ 0.00479
+0.00%
$ -- $ 122,034
3:42 PM $ 0.00477
+0.00%
$ -- $ 122,434
3:40 PM $ 0.00479
+0.00%
$ -- $ 122,995
3:39 PM $ 0.00482
+0.00%
$ -- $ 122,180
3:38 PM $ 0.00479
+0.00%
$ -- $ 122,619
3:36 PM $ 0.00481
+0.00%
$ -- $ 123,136
3:34 PM $ 0.00484
+0.00%
$ -- $ 123,356
3:33 PM $ 0.00486
+0.00%
$ -- $ 122,766
3:31 PM $ 0.00484
+0.00%
$ -- $ 122,317
3:29 PM $ 0.00482
+0.00%
$ -- $ 121,723
3:28 PM $ 0.0048
+0.00%
$ -- $ 121,300
3:26 PM $ 0.00479
+0.00%
$ -- $ 121,200
3:24 PM $ 0.00479
+0.00%
$ -- $ 121,653
3:23 PM $ 0.00481
+0.00%
$ -- $ 120,864
3:21 PM $ 0.00479
+0.00%
$ -- $ 121,028
3:20 PM $ 0.0048
+0.00%
$ -- $ 120,662
3:18 PM $ 0.00479
+0.00%
$ -- $ 119,868
3:16 PM $ 0.00476
+0.00%
$ -- $ 119,271
3:15 PM $ 0.00474
+0.00%
$ -- $ 118,540
3:13 PM $ 0.00472
+0.00%
$ -- $ 117,715
3:11 PM $ 0.00469
+0.00%
$ -- $ 117,709
3:10 PM $ 0.0047
+0.00%
$ -- $ 118,352
Download