Poseidon Historical Data

PEOA Page 2
Date Close Price change Market cap Trading volume
3:08 PM $ 0.00473
+0.00%
$ -- $ 118,827
3:06 PM $ 0.00475
+0.00%
$ -- $ 119,431
3:04 PM $ 0.00478
+0.00%
$ -- $ 119,934
3:02 PM $ 0.00481
+0.00%
$ -- $ 119,102
3:01 PM $ 0.00479
+0.00%
$ -- $ 118,609
3:00 PM $ 0.00477
+0.00%
$ -- $ 118,866
2:58 PM $ 0.00479
+0.00%
$ -- $ 119,112
2:56 PM $ 0.0048
+0.00%
$ -- $ 118,385
2:55 PM $ 0.00478
+0.00%
$ -- $ 117,646
2:53 PM $ 0.00475
+0.00%
$ -- $ 118,324
2:51 PM $ 0.00479
+0.00%
$ -- $ 118,831
2:50 PM $ 0.00482
+0.00%
$ -- $ 119,410
2:49 PM $ 0.00485
+0.00%
$ -- $ 118,958
2:47 PM $ 0.00484
+0.00%
$ -- $ 119,345
2:45 PM $ 0.00486
+0.00%
$ -- $ 119,653
2:43 PM $ 0.00488
+0.00%
$ -- $ 119,180
2:42 PM $ 0.00486
+0.00%
$ -- $ 118,746
2:40 PM $ 0.00485
+0.00%
$ -- $ 118,399
2:39 PM $ 0.00484
+0.00%
$ -- $ 118,012
2:37 PM $ 0.00482
+0.00%
$ -- $ 117,752
2:34 PM $ 0.00482
+0.00%
$ -- $ 117,429
2:33 PM $ 0.00481
+0.00%
$ -- $ 116,788
2:31 PM $ 0.00478
+0.00%
$ -- $ 116,038
2:29 PM $ 0.00476
+0.00%
$ -- $ 116,649
2:28 PM $ 0.00479
+0.00%
$ -- $ 116,115
2:26 PM $ 0.00478
+0.00%
$ -- $ 104,429
2:24 PM $ 0.0043
+0.26%
$ -- $ 100,424
2:22 PM $ 0.00427
+0.00%
$ -- $ 99,620
2:20 PM $ 0.00424
+0.00%
$ -- $ 100,042
2:19 PM $ 0.00427
+0.00%
$ -- $ 100,055
2:18 PM $ 0.00427
+0.00%
$ -- $ 99,784
2:16 PM $ 0.00426
+0.00%
$ -- $ 99,299
2:15 PM $ 0.00425
+0.00%
$ -- $ 98,618
2:14 PM $ 0.00422
+0.00%
$ -- $ 97,942
2:13 PM $ 0.00421
+0.00%
$ -- $ 97,942
2:11 PM $ 0.00421
+0.00%
$ -- $ 97,686
2:10 PM $ 0.0042
+0.00%
$ -- $ 97,465
2:08 PM $ 0.00419
+0.00%
$ -- $ 97,243
2:07 PM $ 0.00418
+0.00%
$ -- $ 96,978
2:05 PM $ 0.00417
+0.00%
$ -- $ 96,238
2:04 PM $ 0.00414
+0.00%
$ -- $ 96,521
2:03 PM $ 0.00417
+0.00%
$ -- $ 96,276
2:02 PM $ 0.00416
+0.45%
$ -- $ 95,298
2:01 PM $ 0.00413
+0.00%
$ -- $ 94,632
1:59 PM $ 0.0041
+0.00%
$ -- $ 94,213
1:58 PM $ 0.00409
+0.00%
$ -- $ 93,548
1:56 PM $ 0.00407
+0.00%
$ -- $ 93,152
1:55 PM $ 0.00406
+0.00%
$ -- $ 93,287
1:54 PM $ 0.00407
+0.00%
$ -- $ 92,686
1:52 PM $ 0.00404
+0.00%
$ -- $ 92,999