SEKUTER MEME Historical Data

SKT
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.0₅402
-4.23%
$ -- $ 0
Jan 23, 5 PM $ 0.000439
+13,790.81%
$ 34 $ 1
Jan 23, 3 AM $ 0.0₅268
+0.00%
$ -- $ 0
Jan 20, 5 PM $ 0.000195
+0.00%
$ 15 $ 1
Jan 20, 4 PM $ 0.000194
-16.12%
$ 15 $ 1
Jan 19, 10 PM $ 0.00024
+0.19%
$ 19 $ 15
Jan 19, 6 PM $ 0.000243
+0.68%
$ -- $ 14
Jan 19, 5 PM $ 0.000242
+2.62%
$ -- $ 14
Jan 19, 4 PM $ 0.000234
-7.23%
$ -- $ 14
Jan 19, 3 PM $ 0.000271
-1.33%
$ -- $ 11
Jan 19, 2 PM $ 0.000273
-0.72%
$ -- $ 10
Jan 19, 10 AM $ 0.00027
+0.00%
$ -- $ 10
Jan 19, 7 AM $ 0.000267
+1.37%
$ -- $ 10
Jan 19, 6 AM $ 0.000272
-1.32%
$ -- $ 10
Jan 19, 5 AM $ 0.000271
+1.65%
$ -- $ 10
Jan 19, 2 AM $ 0.00026
-0.71%
$ -- $ 24
Jan 19, 12 AM $ 0.00024
+0.00%
$ -- $ 11
Jan 18, 11 PM $ 0.000232
+4.27%
$ -- $ 22
Jan 18, 8 PM $ 0.000211
-10.67%
$ -- $ 18
Jan 18, 7 PM $ 0.000233
+20.35%
$ -- $ 13
Jan 18, 5 PM $ 0.000182
+0.00%
$ -- $ 9
Jan 18, 3 PM $ 0.000183
+0.00%
$ -- $ 9
Jan 18, 2 PM $ 0.00018
-0.90%
$ -- $ 8
Jan 18, 1 PM $ 0.00018
+0.00%
$ -- $ 8
Jan 18, 11 AM $ 0.000184
+2.75%
$ -- $ 8
Jan 18, 10 AM $ 0.000179
+4.14%
$ -- $ 7
Jan 18, 9 AM $ 0.000169
+0.00%
$ -- $ 7
Jan 18, 6 AM $ 0.000174
+0.00%
$ -- $ 6
Jan 18, 5 AM $ 0.000173
+0.81%
$ -- $ 6
Jan 18, 4 AM $ 0.00017
+0.05%
$ -- $ 6
Jan 18, 1 AM $ 0.00017
+0.00%
$ -- $ 10
Jan 17, 6 PM $ 0.000166
-0.67%
$ -- $ 16
Jan 17, 5 PM $ 0.000168
-2.87%
$ -- $ 15
Jan 17, 12 PM $ 0.000171
+9.49%
$ -- $ 12
Jan 17, 11 AM $ 0.000154
+5.84%
$ -- $ 7
Jan 17, 2 AM $ 0.000136
-4.50%
$ -- $ 3
Jan 17, 1 AM $ 0.000137
+57.67%
$ -- $ 2
Jan 17, 12 AM $ 0.000083
+4.80%
$ -- $ 0
Download