SpaceX Banana Historical Data

BANANA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0000637
+4.56%
$ 63,668 $ 508
Dec 11, 2024 $ 0.000061
+12.48%
$ 63,048 $ 1,516
Dec 10, 2024 $ 0.0000541
-1.74%
$ 54,090 $ 83
Dec 9, 2024 $ 0.0000553
-5.13%
$ 55,291 $ 188
Dec 8, 2024 $ 0.0000582
-2.01%
$ 58,171 $ 464
Dec 7, 2024 $ 0.0000612
-13.77%
$ 61,172 $ 2,578
Dec 6, 2024 $ 0.0000839
-3.66%
$ 83,867 $ 1,279
Dec 5, 2024 $ 0.0000826
-8.87%
$ 82,580 $ 1,622
Dec 4, 2024 $ 0.0000903
+0.00%
$ -- $ 5,811
Dec 3, 2024 $ 0.0000917
+28.59%
$ 91,907 $ 5,750
Dec 2, 2024 $ 0.0000706
-4.19%
$ 71,026 $ 6,214
Dec 1, 2024 $ 0.0000718
-22.92%
$ 71,812 $ 8,208
Nov 30, 2024 $ 0.000093
+4.18%
$ 102,732 $ 9,315
Nov 29, 2024 $ 0.000113
-40.33%
$ 112,984 $ 12,471
Nov 28, 2024 $ 0.000191
-5.79%
$ 190,670 $ 6,769
Nov 27, 2024 $ 0.000206
+73.61%
$ 205,854 $ 33,813
Nov 26, 2024 $ 0.000117
-17.31%
$ 118,571 $ 22,791
Nov 25, 2024 $ 0.000142
-26.04%
$ 141,581 $ 57,838
Nov 24, 2024 $ 0.000192
-19.33%
$ 191,686 $ 46,589
Nov 23, 2024 $ 0.000237
-18.44%
$ 237,457 $ 135,061
Nov 22, 2024 $ 0.000228
-15.65%
$ 227,737 $ 132,275
Nov 21, 2024 $ 0.000275
+241.07%
$ 274,999 $ 221,520
Nov 20, 2024 $ 0.0000782
-6.75%
$ 78,626 $ 52,903
Nov 19, 2024 $ 0.0000839
+267.85%
$ 83,852 $ 142,380
Nov 18, 2024 $ 0.0000227
-92.75%
$ 22,699 $ 1.77 million
Download