Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

蝴蝶之星 Historical Data

蝴蝶之星 Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:11 PM $0.000175
+0.07%
$-- $161,431
6:10 PM $0.000175
+0.06%
$-- $161,490
6:09 PM $0.000175
+0.00%
$-- $161,304
6:08 PM $0.000175
+0.09%
$-- $161,384
6:07 PM $0.000175
-0.02%
$-- $161,390
6:06 PM $0.000173
-0.01%
$-- $161,322
6:05 PM $0.000173
+0.72%
$-- $161,204
6:04 PM $0.000172
+0.00%
$-- $161,237
6:03 PM $0.000173
-0.32%
$-- $160,853
6:02 PM $0.000174
+0.04%
$-- $160,499
6:01 PM $0.000164
+0.94%
$-- $160,340
6:00 PM $0.000162
+1.16%
$-- $160,136
5:59 PM $0.000161
-1.17%
$-- $159,674
5:58 PM $0.000162
-0.11%
$-- $159,745
5:57 PM $0.000163
-0.02%
$-- $159,882
5:56 PM $0.000163
+0.00%
$-- $159,868
5:55 PM $0.000161
-0.01%
$-- $159,777
5:54 PM $0.000161
+1.75%
$-- $159,409
5:53 PM $0.000157
-0.03%
$-- $159,351
5:52 PM $0.000157
-0.09%
$-- $159,217
5:51 PM $0.000157
+0.00%
$-- $159,432
5:50 PM $0.000157
-0.04%
$-- $159,451
5:49 PM $0.000157
-0.05%
$-- $159,587
5:48 PM $0.000157
+0.44%
$-- $159,436
5:47 PM $0.000156
-0.14%
$-- $159,442
5:46 PM $0.000156
-0.19%
$-- $159,447
5:45 PM $0.000152
+0.08%
$-- $159,199
5:44 PM $0.000152
+2.82%
$-- $158,696
5:43 PM $0.000147
+1.42%
$-- $158,463
5:42 PM $0.000145
-9.31%
$-- $157,499
5:41 PM $0.000171
-0.58%
$-- $156,637
5:40 PM $0.000171
-0.59%
$-- $156,883
5:39 PM $0.000172
+0.12%
$-- $156,952
5:38 PM $0.000172
+0.00%
$-- $156,793
5:37 PM $0.000175
+0.34%
$-- $156,841
5:36 PM $0.000174
-0.01%
$-- $156,719
5:35 PM $0.000174
-0.03%
$-- $156,777
5:34 PM $0.000173
+2.60%
$-- $156,528
5:33 PM $0.000167
+0.88%
$-- $156,029
5:32 PM $0.000166
+1.61%
$-- $155,834
5:31 PM $0.000163
+2.46%
$-- $155,984
5:30 PM $0.000159
-0.05%
$-- $155,824
5:29 PM $0.00016
+0.47%
$-- $156,721
5:28 PM $0.000159
+1.03%
$-- $156,207
5:27 PM $0.000158
+1.23%
$-- $155,849
5:26 PM $0.000156
+1.07%
$-- $155,552
5:25 PM $0.000154
-0.04%
$-- $155,592
5:24 PM $0.000154
-2.90%
$-- $155,265
5:23 PM $0.000158
-0.85%
$-- $155,149
5:22 PM $0.000162
+0.00%
$-- $155,221