Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

蝴蝶之星 Historical Data

蝴蝶之星 Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:18 PM $0.000169
+0.02%
$-- $199,206
11:16 PM $0.000169
+0.00%
$-- $199,087
11:15 PM $0.000169
+2.82%
$-- $198,741
11:14 PM $0.000164
+0.00%
$-- $198,587
11:13 PM $0.000163
+0.00%
$-- $198,548
11:12 PM $0.000163
+0.37%
$-- $198,180
11:11 PM $0.000161
+1.23%
$-- $197,982
11:10 PM $0.000158
-0.66%
$-- $197,962
11:08 PM $0.000159
-2.83%
$-- $197,543
11:06 PM $0.000164
+0.00%
$-- $197,596
11:05 PM $0.000164
-1.45%
$-- $197,277
11:04 PM $0.000166
-4.63%
$-- $196,919
11:00 PM $0.000173
+0.00%
$-- $196,565
10:55 PM $0.000172
+0.00%
$-- $196,574
10:54 PM $0.000172
+0.20%
$-- $196,478
10:53 PM $0.000172
-1.48%
$-- $195,932
10:51 PM $0.000181
-2.72%
$-- $195,600
10:49 PM $0.000186
+0.00%
$-- $195,543
10:48 PM $0.000185
+0.00%
$-- $195,402
10:46 PM $0.000188
+0.00%
$-- $195,211
10:45 PM $0.000185
+0.00%
$-- $195,187
10:42 PM $0.000185
+0.00%
$-- $195,092
10:41 PM $0.000183
+0.00%
$-- $194,977
10:38 PM $0.000182
+0.69%
$-- $194,870
10:37 PM $0.00018
+0.00%
$-- $194,791
10:35 PM $0.000179
+1.47%
$-- $194,393
10:34 PM $0.000177
+0.00%
$-- $194,280
10:31 PM $0.000176
+0.00%
$-- $194,197
10:29 PM $0.000175
+0.00%
$-- $194,073
10:27 PM $0.000174
+0.00%
$-- $193,848
10:25 PM $0.000176
+0.00%
$-- $193,869
10:20 PM $0.000174
-1.30%
$-- $193,560
10:17 PM $0.000177
+0.00%
$-- $193,686
10:16 PM $0.000178
+0.00%
$-- $193,680
10:14 PM $0.000177
+0.00%
$-- $193,468
10:13 PM $0.000177
+1.15%
$-- $193,369
10:12 PM $0.000175
+0.00%
$-- $193,028
10:09 PM $0.000172
-3.64%
$-- $192,496
10:05 PM $0.000183
+0.06%
$-- $192,601
10:02 PM $0.000184
+0.00%
$-- $192,660
10:01 PM $0.000183
+0.00%
$-- $192,556
10:00 PM $0.000185
+0.00%
$-- $192,412
9:59 PM $0.000185
+0.00%
$-- $192,384
9:58 PM $0.000183
+0.07%
$-- $192,401
9:50 PM $0.000183
+0.00%
$-- $192,154
9:49 PM $0.00018
+0.38%
$-- $192,115
9:48 PM $0.000179
+0.00%
$-- $192,040
9:47 PM $0.000177
+0.00%
$-- $191,992
9:46 PM $0.000177
+0.00%
$-- $192,016
9:45 PM $0.000177
+0.89%
$-- $191,767