Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

蝴蝶之星 Historical Data

蝴蝶之星 Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:45 PM $0.000185
+0.00%
$-- $195,187
10:42 PM $0.000185
+0.00%
$-- $195,092
10:41 PM $0.000183
+0.00%
$-- $194,977
10:38 PM $0.000182
+0.69%
$-- $194,870
10:37 PM $0.00018
+0.00%
$-- $194,791
10:35 PM $0.000179
+1.47%
$-- $194,393
10:34 PM $0.000177
+0.00%
$-- $194,280
10:31 PM $0.000176
+0.00%
$-- $194,197
10:29 PM $0.000175
+0.00%
$-- $194,073
10:27 PM $0.000174
+0.00%
$-- $193,848
10:25 PM $0.000176
+0.00%
$-- $193,869
10:20 PM $0.000174
-1.30%
$-- $193,560
10:17 PM $0.000177
+0.00%
$-- $193,686
10:16 PM $0.000178
+0.00%
$-- $193,680
10:14 PM $0.000177
+0.00%
$-- $193,468
10:13 PM $0.000177
+1.15%
$-- $193,369
10:12 PM $0.000175
+0.00%
$-- $193,028
10:09 PM $0.000172
-3.64%
$-- $192,496
10:05 PM $0.000183
+0.06%
$-- $192,601
10:02 PM $0.000184
+0.00%
$-- $192,660
10:01 PM $0.000183
+0.00%
$-- $192,556
10:00 PM $0.000185
+0.00%
$-- $192,412
9:59 PM $0.000185
+0.00%
$-- $192,384
9:58 PM $0.000183
+0.07%
$-- $192,401
9:50 PM $0.000183
+0.00%
$-- $192,154
9:49 PM $0.00018
+0.38%
$-- $192,115
9:48 PM $0.000179
+0.00%
$-- $192,040
9:47 PM $0.000177
+0.00%
$-- $191,992
9:46 PM $0.000177
+0.00%
$-- $192,016
9:45 PM $0.000177
+0.89%
$-- $191,767
9:44 PM $0.000175
+0.00%
$-- $191,754
9:43 PM $0.000175
+0.06%
$-- $191,625
9:42 PM $0.000175
+0.00%
$-- $191,769
9:41 PM $0.000175
+0.00%
$-- $191,616
9:40 PM $0.000174
+0.00%
$-- $191,532
9:39 PM $0.000175
+0.00%
$-- $191,737
9:38 PM $0.000174
+1.05%
$-- $191,327
9:37 PM $0.00017
+0.52%
$-- $191,186
9:36 PM $0.00017
-3.05%
$-- $190,519
9:35 PM $0.000176
+0.00%
$-- $190,896
9:33 PM $0.000178
-0.30%
$-- $190,627
9:29 PM $0.000182
+0.00%
$-- $190,756
9:28 PM $0.000182
+0.00%
$-- $190,775
9:26 PM $0.000182
+0.00%
$-- $190,469
9:24 PM $0.000184
-0.24%
$-- $190,144
9:21 PM $0.000188
+0.00%
$-- $190,061
9:20 PM $0.00019
+0.00%
$-- $190,276
9:19 PM $0.00019
+0.00%
$-- $190,058
9:17 PM $0.000197
-0.45%
$-- $190,013
9:14 PM $0.0002
+0.00%
$-- $190,121