Coinranking
蝴蝶之星 Historical Data
蝴蝶之星
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:06 PM | $0.000225 | -0.45% | ||
| 7:05 PM | $0.000226 | -3.17% | ||
| 7:04 PM | $0.000233 | -3.01% | ||
| 7:02 PM | $0.000241 | +0.19% | ||
| 7:01 PM | $0.00024 | +0.01% | ||
| 7:00 PM | $0.000251 | -1.92% | ||
| 6:59 PM | $0.000252 | +1.73% | ||
| 6:58 PM | $0.000252 | +0.40% | ||
| 6:57 PM | $0.000251 | +0.55% | ||
| 6:56 PM | $0.000244 | +2.25% | ||
| 6:55 PM | $0.000239 | +1.20% | ||
| 6:54 PM | $0.000236 | +0.46% | ||
| 6:53 PM | $0.000235 | -1.27% | ||
| 6:52 PM | $0.000238 | -0.68% | ||
| 6:51 PM | $0.000246 | +0.00% | ||
| 6:50 PM | $0.000236 | -6.36% | ||
| 6:49 PM | $0.000252 | +2.57% | ||
| 6:48 PM | $0.000249 | -0.62% | ||
| 6:47 PM | $0.000246 | +0.75% | ||
| 6:46 PM | $0.000245 | -1.86% | ||
| 6:45 PM | $0.000249 | +9.53% | ||
| 6:44 PM | $0.000227 | +0.42% | ||
| 6:43 PM | $0.000226 | +1.94% | ||
| 6:42 PM | $0.000222 | +2.32% | ||
| 6:41 PM | $0.000221 | +2.97% | ||
| 6:40 PM | $0.000214 | +4.58% | ||
| 6:39 PM | $0.000208 | +3.53% | ||
| 6:38 PM | $0.000201 | +1.12% | ||
| 6:37 PM | $0.000193 | +0.05% | ||
| 6:36 PM | $0.000193 | +0.01% | ||
| 6:35 PM | $0.000192 | +0.06% | ||
| 6:34 PM | $0.000192 | +0.04% | ||
| 6:33 PM | $0.000192 | +0.00% | ||
| 6:32 PM | $0.000192 | +0.67% | ||
| 6:31 PM | $0.000186 | +0.08% | ||
| 6:30 PM | $0.000186 | -0.07% | ||
| 6:29 PM | $0.000186 | +0.47% | ||
| 6:28 PM | $0.000188 | +0.10% | ||
| 6:25 PM | $0.000187 | +0.00% | ||
| 6:24 PM | $0.000191 | -0.42% | ||
| 6:23 PM | $0.000192 | -6.48% | ||
| 6:22 PM | $0.000203 | +1.33% | ||
| 6:21 PM | $0.000201 | +6.06% | ||
| 6:20 PM | $0.00019 | +0.21% | ||
| 6:19 PM | $0.000189 | +2.88% | ||
| 6:18 PM | $0.000184 | -0.04% | ||
| 6:17 PM | $0.000184 | -0.02% | ||
| 6:16 PM | $0.000183 | +4.70% | ||
| 6:15 PM | $0.000175 | +0.07% | ||
| 6:14 PM | $0.000175 | +0.00% | ||