Supergemma4-26b-multimodal Historical Data

SUPERGEMMA
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₅357
+0.00%
$ -- $ 2,214
Today, at 7 PM $ 0.0₅364
-0.97%
$ -- $ 2,315
Today, at 6 PM $ 0.0₅363
-2.35%
$ -- $ 2,323
Today, at 5 PM $ 0.0₅363
-3.78%
$ -- $ 2,319
Today, at 4 PM $ 0.0₅374
+0.68%
$ -- $ 2,361
Today, at 3 PM $ 0.0₅366
+1.03%
$ -- $ 2,670
Today, at 2 PM $ 0.0₅362
+0.00%
$ -- $ 3,015
Today, at 1 PM $ 0.0₅401
+0.45%
$ -- $ 3,864
Today, at 12 PM $ 0.0₅39
+0.00%
$ -- $ 3,442
Today, at 11 AM $ 0.0₅372
+1.09%
$ -- $ 3,447
Today, at 10 AM $ 0.0₅368
-4.33%
$ -- $ 3,334
Today, at 9 AM $ 0.0₅383
+0.21%
$ -- $ 4,149
Today, at 8 AM $ 0.0₅38
-2.79%
$ -- $ 4,496
Today, at 7 AM $ 0.0₅349
+6.58%
$ -- $ 4,096
Today, at 6 AM $ 0.0₅327
-7.19%
$ -- $ 5,175
Today, at 5 AM $ 0.0₅354
-1.27%
$ -- $ 5,715
Today, at 4 AM $ 0.0₅359
-6.70%
$ -- $ 5,904
Today, at 3 AM $ 0.0₅385
-1.30%
$ -- $ 6,314
Today, at 2 AM $ 0.0₅392
-4.96%
$ -- $ 6,566
Today, at 1 AM $ 0.0₅343
+3.10%
$ -- $ 5,506
Today, at 12 AM $ 0.0₅326
-8.99%
$ -- $ 5,541
Yesterday, at 11 PM $ 0.0₅361
-16.39%
$ -- $ 6,050
Yesterday, at 10 PM $ 0.0₅437
-0.86%
$ -- $ 7,142
Yesterday, at 9 PM $ 0.0₅441
-0.50%
$ -- $ 8,522
Yesterday, at 8 PM $ 0.0₅442
-0.73%
$ -- $ 9,644
Yesterday, at 7 PM $ 0.0₅446
+1.60%
$ -- $ 10,069
Yesterday, at 6 PM $ 0.0₅44
+0.87%
$ -- $ 14,439
Yesterday, at 5 PM $ 0.0₅437
+0.57%
$ -- $ 18,886
Yesterday, at 4 PM $ 0.0₅442
-9.61%
$ -- $ 22,242
Yesterday, at 3 PM $ 0.0₅479
-6.59%
$ -- $ 25,288
Yesterday, at 2 PM $ 0.0₅514
+9.52%
$ -- $ 26,472
Yesterday, at 1 PM $ 0.0₅475
+7.14%
$ -- $ 23,955
Yesterday, at 12 PM $ 0.0₅442
+2.62%
$ -- $ 22,157
Yesterday, at 11 AM $ 0.0₅438
+0.53%
$ -- $ 22,076
Yesterday, at 10 AM $ 0.0₅426
-20.33%
$ -- $ 21,413
Yesterday, at 9 AM $ 0.0₅534
+0.16%
$ -- $ 25,652
Yesterday, at 8 AM $ 0.0₅535
-2.44%
$ -- $ 25,416
Yesterday, at 7 AM $ 0.0₅541
+36.02%
$ -- $ 25,283
Yesterday, at 6 AM $ 0.0₅395
+2.48%
$ -- $ 17,285
Yesterday, at 5 AM $ 0.0₅384
-9.72%
$ -- $ 16,810
Yesterday, at 4 AM $ 0.0₅426
-1.18%
$ -- $ 18,360
Yesterday, at 3 AM $ 0.0₅433
+1.68%
$ -- $ 17,660
Yesterday, at 2 AM $ 0.0₅426
+0.77%
$ -- $ 17,399
Yesterday, at 1 AM $ 0.0₅423
-10.34%
$ -- $ 17,598
Yesterday, at 12 AM $ 0.0₅47
-2.89%
$ -- $ 19,071
Jul 13, 11 PM $ 0.0₅484
-4.28%
$ -- $ 19,562
Jul 13, 10 PM $ 0.0₅511
-7.88%
$ -- $ 20,366
Jul 13, 9 PM $ 0.0₅554
+25.38%
$ -- $ 19,912
Jul 13, 8 PM $ 0.0₅437
-9.64%
$ -- $ 14,517
Jul 13, 7 PM $ 0.0₅487
-8.11%
$ -- $ 15,441
Download