Supergemma4-26b-multimodal Historical Data

SUPERGEMMA
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 0.0000227
-0.09%
$ -- $ 67,511
6:03 AM $ 0.0000245
+0.00%
$ -- $ 67,511
6:02 AM $ 0.0000245
+3.45%
$ -- $ 66,579
6:00 AM $ 0.0000244
+0.00%
$ -- $ 66,272
5:58 AM $ 0.0000245
+0.00%
$ -- $ 66,407
5:57 AM $ 0.0000245
-2.62%
$ -- $ 66,533
5:55 AM $ 0.0000246
+0.51%
$ -- $ 66,155
5:54 AM $ 0.0000245
+0.00%
$ -- $ 66,203
5:53 AM $ 0.0000245
+0.00%
$ -- $ 64,497
5:52 AM $ 0.0000241
+0.85%
$ -- $ 64,497
5:51 AM $ 0.0000229
+0.00%
$ -- $ 60,859
5:50 AM $ 0.0000226
-0.07%
$ -- $ 60,848
5:49 AM $ 0.0000226
+3.16%
$ -- $ 58,976
5:48 AM $ 0.0000219
+0.00%
$ -- $ 58,532
5:46 AM $ 0.0000218
-2.19%
$ -- $ 57,368
5:45 AM $ 0.0000214
+0.00%
$ -- $ 57,368
5:41 AM $ 0.0000214
+0.00%
$ -- $ 57,464
5:40 AM $ 0.0000215
+0.00%
$ -- $ 57,464
5:33 AM $ 0.0000215
-3.22%
$ -- $ 58,977
5:30 AM $ 0.0000221
+0.00%
$ -- $ 57,444
5:29 AM $ 0.0000215
+0.03%
$ -- $ 60,363
5:28 AM $ 0.0000217
+0.00%
$ -- $ 60,363
5:26 AM $ 0.0000227
+0.00%
$ -- $ 55,076
5:25 AM $ 0.0000216
+0.00%
$ -- $ 55,076
5:23 AM $ 0.0000217
+0.00%
$ -- $ 55,237
5:15 AM $ 0.0000218
+0.00%
$ -- $ 55,509
5:11 AM $ 0.0000219
+0.00%
$ -- $ 55,886
5:07 AM $ 0.0000221
+0.00%
$ -- $ 55,187
5:04 AM $ 0.0000218
+0.00%
$ -- $ 55,252
5:02 AM $ 0.0000218
+0.00%
$ -- $ 55,253
5:01 AM $ 0.0000219
+0.00%
$ -- $ 55,085
4:59 AM $ 0.0000218
+0.00%
$ -- $ 55,067
4:54 AM $ 0.0000218
+0.00%
$ -- $ 55,210
4:53 AM $ 0.0000219
+0.00%
$ -- $ 55,210
4:52 AM $ 0.0000218
+0.44%
$ -- $ 54,577
4:51 AM $ 0.0000216
+0.00%
$ -- $ 53,504
4:50 AM $ 0.0000212
+0.00%
$ -- $ 53,504
4:48 AM $ 0.0000212
+0.00%
$ -- $ 52,614
4:47 AM $ 0.0000212
+0.89%
$ -- $ 52,614
4:46 AM $ 0.0000209
+0.00%
$ -- $ 54,283
4:44 AM $ 0.0000216
-1.61%
$ -- $ 54,958
4:42 AM $ 0.0000219
+0.00%
$ -- $ 54,821
4:41 AM $ 0.0000219
+0.00%
$ -- $ 57,923
4:40 AM $ 0.0000231
+6.07%
$ -- $ 55,564
4:34 AM $ 0.0000223
-0.04%
$ -- $ 55,358
4:31 AM $ 0.0000223
+0.74%
$ -- $ 55,413
4:29 AM $ 0.0000223
+0.00%
$ -- $ 55,566
4:28 AM $ 0.0000224
-2.58%
$ -- $ 57,407
4:26 AM $ 0.0000232
-1.37%
$ -- $ 58,184
4:25 AM $ 0.0000237
+0.00%
$ -- $ 58,706
Download