Supergemma4-26b-multimodal Historical Data

SUPERGEMMA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $0.0₅589
+0.00%
$-- $361
Jul 26, 2 AM $0.0₅588
+0.00%
$-- $347
Jul 25, 11 PM $0.0₅572
+0.00%
$-- $425
Jul 25, 9 PM $0.0₅572
-1.34%
$-- $497
Jul 25, 8 PM $0.0₅587
+2.72%
$-- $462
Jul 25, 7 PM $0.0₅576
-0.94%
$-- $477
Jul 25, 6 PM $0.0₅581
-0.47%
$-- $490
Jul 25, 4 PM $0.0₅574
-3.40%
$-- $529
Jul 25, 2 PM $0.0₅594
+0.46%
$-- $729
Jul 25, 1 PM $0.0₅603
+0.23%
$-- $856
Jul 25, 12 PM $0.0₅595
-0.37%
$-- $1,043
Jul 25, 11 AM $0.0₅589
+3.32%
$-- $1,018
Jul 25, 10 AM $0.0₅583
+1.33%
$-- $948
Jul 25, 9 AM $0.0₅577
-0.20%
$-- $883
Jul 25, 8 AM $0.0₅58
+0.13%
$-- $912
Jul 25, 7 AM $0.0₅578
-0.03%
$-- $1,025
Jul 25, 4 AM $0.0₅588
+0.38%
$-- $1,126
Jul 25, 3 AM $0.0₅588
+0.31%
$-- $1,125
Jul 25, 2 AM $0.0₅585
-0.38%
$-- $1,280
Jul 25, 1 AM $0.0₅595
-0.06%
$-- $1,286
Jul 25, 12 AM $0.0₅592
+1.82%
$-- $1,307
Jul 24, 11 PM $0.0₅594
+1.84%
$-- $1,311
Jul 24, 10 PM $0.0₅585
+1.75%
$-- $1,280
Jul 24, 9 PM $0.0₅574
-0.36%
$-- $1,202
Jul 24, 8 PM $0.0₅578
+1.91%
$-- $1,185
Jul 24, 7 PM $0.0₅568
-1.20%
$-- $1,183
Jul 24, 6 PM $0.0₅574
-0.57%
$-- $1,170
Jul 24, 5 PM $0.0₅579
+3.79%
$-- $1,160
Jul 24, 4 PM $0.0₅565
-5.07%
$-- $1,133
Jul 24, 3 PM $0.0₅604
+10.27%
$-- $1,127
Jul 24, 2 PM $0.0₅543
+5.18%
$-- $922
Jul 24, 1 PM $0.0₅501
-2.49%
$-- $755
Jul 24, 12 PM $0.0₅534
+0.00%
$-- $734
Jul 24, 11 AM $0.0₅544
+0.00%
$-- $789
Jul 24, 10 AM $0.0₅545
-1.07%
$-- $811
Jul 24, 9 AM $0.0₅554
+0.00%
$-- $797
Jul 24, 8 AM $0.0₅557
+0.42%
$-- $769
Jul 24, 7 AM $0.0₅511
+6.60%
$-- $748
Jul 24, 6 AM $0.0₅472
+0.28%
$-- $835
Jul 24, 5 AM $0.0₅48
+1.99%
$-- $826
Jul 24, 4 AM $0.0₅47
-1.42%
$-- $830
Jul 24, 3 AM $0.0₅475
+0.18%
$-- $825
Jul 24, 2 AM $0.0₅472
+0.00%
$-- $713
Jul 24, 1 AM $0.0₅477
-1.32%
$-- $736
Jul 24, 12 AM $0.0₅501
+0.82%
$-- $735
Jul 23, 11 PM $0.0₅503
+2.57%
$-- $681
Jul 23, 9 PM $0.0₅49
-1.70%
$-- $706
Jul 23, 8 PM $0.0₅502
+0.02%
$-- $803
Jul 23, 7 PM $0.0₅5
-0.15%
$-- $805
Jul 23, 6 PM $0.0₅5
+0.00%
$-- $818