Supergemma4-26b-multimodal Historical Data

SUPERGEMMA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.0₅404
-0.56%
$ -- $ 1,447
Jun 17, 4 AM $ 0.0₅41
-1.17%
$ -- $ 1,805
Jun 17, 3 AM $ 0.0₅413
+5.43%
$ -- $ 1,828
Jun 17, 2 AM $ 0.0₅39
+2.46%
$ -- $ 1,620
Jun 17, 1 AM $ 0.0₅401
+0.00%
$ -- $ 1,607
Jun 17, 12 AM $ 0.0₅399
-0.13%
$ -- $ 1,603
Jun 16, 9 PM $ 0.0₅414
+1.03%
$ -- $ 1,615
Jun 16, 8 PM $ 0.0₅391
+0.44%
$ -- $ 2
Jun 16, 7 PM $ 0.0₅392
+5.02%
$ -- $ 2,031
Jun 16, 6 PM $ 0.0₅381
-0.06%
$ -- $ 1,976
Jun 16, 5 PM $ 0.0₅372
-4.19%
$ -- $ 2,264
Jun 16, 4 PM $ 0.0₅38
-6.17%
$ -- $ 2,274
Jun 16, 3 PM $ 0.0₅405
-2.31%
$ -- $ 3,668
Jun 16, 2 PM $ 0.0₅419
+0.00%
$ -- $ 4,218
Jun 16, 1 PM $ 0.0₅419
+0.00%
$ -- $ 4,343
Jun 16, 12 PM $ 0.0₅432
+2.01%
$ -- $ 4,363
Jun 16, 8 AM $ 0.0₅429
+0.00%
$ -- $ 4,979
Jun 16, 7 AM $ 0.0₅455
+6.57%
$ -- $ 8
Jun 16, 6 AM $ 0.0₅421
+0.00%
$ -- $ 4,531
Jun 16, 5 AM $ 0.0₅421
-2.54%
$ -- $ 4,630
Jun 16, 4 AM $ 0.0₅432
-1.48%
$ -- $ 4,769
Jun 16, 3 AM $ 0.0₅437
+0.00%
$ -- $ 4,747
Jun 16, 2 AM $ 0.0₅431
-0.25%
$ -- $ 5,345
Jun 15, 11 PM $ 0.0₅432
-0.23%
$ -- $ 6,046
Jun 15, 10 PM $ 0.0₅44
+5.27%
$ -- $ 6,197
Jun 15, 6 PM $ 0.0₅503
+0.80%
$ -- $ 7,928
Jun 15, 5 PM $ 0.0₅488
-5.07%
$ -- $ 7,789
Jun 15, 4 PM $ 0.0₅532
-4.77%
$ -- $ 8,595
Jun 15, 3 PM $ 0.0₅563
+31.22%
$ -- $ 9,694
Jun 15, 2 PM $ 0.0₅435
-0.70%
$ -- $ 6,199
Jun 15, 1 PM $ 0.0₅44
+1.56%
$ -- $ 6,338
Jun 15, 12 PM $ 0.0₅462
+0.00%
$ -- $ 6,784
Jun 15, 11 AM $ 0.0₅45
-0.30%
$ -- $ 6,814
Jun 15, 10 AM $ 0.0₅436
+0.92%
$ -- $ 6,516
Jun 15, 9 AM $ 0.0₅431
+0.00%
$ -- $ 6,681
Jun 15, 8 AM $ 0.0₅431
-1.64%
$ -- $ 6,778
Jun 15, 7 AM $ 0.0₅435
+10.07%
$ -- $ 6,053
Jun 15, 6 AM $ 0.0₅4
-2.42%
$ -- $ 6,696
Jun 15, 5 AM $ 0.0₅411
+2.63%
$ -- $ 7,198
Jun 15, 4 AM $ 0.0₅392
-2.26%
$ -- $ 7,135
Jun 15, 3 AM $ 0.0₅425
-5.39%
$ -- $ 8,397
Jun 15, 2 AM $ 0.0₅451
-6.43%
$ -- $ 9,217
Jun 15, 1 AM $ 0.0₅487
+5.95%
$ -- $ 9,263
Jun 15, 12 AM $ 0.0₅453
-2.38%
$ -- $ 8,151
Jun 14, 11 PM $ 0.0₅465
-0.17%
$ -- $ 8,428
Jun 14, 10 PM $ 0.0₅466
+5.48%
$ -- $ 8,905
Jun 14, 9 PM $ 0.0₅441
+21.25%
$ -- $ 8,153
Jun 14, 8 PM $ 0.0₅372
+4.81%
$ -- $ 7,228
Jun 14, 7 PM $ 0.0₅387
+5.58%
$ -- $ 7,702
Jun 14, 6 PM $ 0.0₅383
+0.00%
$ -- $ 86