Supergemma4-26b-multimodal Historical Data

SUPERGEMMA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $0.0₅5
-0.15%
$-- $805
Jul 23, 6 PM $0.0₅5
+0.00%
$-- $818
Jul 23, 5 PM $0.0₅503
+1.75%
$-- $903
Jul 23, 4 PM $0.0₅499
-0.17%
$-- $958
Jul 23, 3 PM $0.0₅504
+0.21%
$-- $983
Jul 23, 2 PM $0.0₅49
-2.31%
$-- $971
Jul 23, 1 PM $0.0₅498
+3.22%
$-- $1,020
Jul 23, 12 PM $0.0₅502
-1.75%
$-- $1,044
Jul 23, 11 AM $0.0₅507
+0.00%
$-- $991
Jul 23, 10 AM $0.0₅494
-0.24%
$-- $998
Jul 23, 9 AM $0.0₅495
-0.89%
$-- $1,007
Jul 23, 8 AM $0.0₅498
+6.41%
$-- $1,045
Jul 23, 7 AM $0.0₅473
-4.18%
$-- $881
Jul 23, 6 AM $0.0₅548
+1.39%
$-- $794
Jul 23, 5 AM $0.0₅533
+0.17%
$-- $781
Jul 23, 4 AM $0.0₅534
-0.41%
$-- $787
Jul 23, 3 AM $0.0₅531
-2.35%
$-- $782
Jul 23, 2 AM $0.0₅545
+0.00%
$-- $780
Jul 23, 1 AM $0.0₅546
+0.00%
$-- $794
Jul 22, 11 PM $0.0₅567
+0.12%
$-- $863
Jul 22, 10 PM $0.0₅564
+0.00%
$-- $976
Jul 22, 9 PM $0.0₅578
-0.70%
$-- $973
Jul 22, 8 PM $0.0₅57
+0.00%
$-- $874
Jul 22, 7 PM $0.0₅57
+0.00%
$-- $1,013
Jul 22, 6 PM $0.0₅57
+2.29%
$-- $1,100
Jul 22, 5 PM $0.0₅552
-6.48%
$-- $920
Jul 22, 4 PM $0.0₅586
-4.12%
$-- $997
Jul 22, 3 PM $0.0₅615
+1.12%
$-- $992
Jul 22, 2 PM $0.0₅611
+2.08%
$-- $1,009
Jul 22, 1 PM $0.0₅624
+7.73%
$-- $959
Jul 22, 12 PM $0.0₅583
+0.00%
$-- $860
Jul 22, 11 AM $0.0₅594
-1.79%
$-- $862
Jul 22, 10 AM $0.0₅606
+0.68%
$-- $901
Jul 22, 9 AM $0.0₅601
+0.00%
$-- $881
Jul 22, 8 AM $0.0₅594
-1.28%
$-- $874
Jul 22, 7 AM $0.0₅6
+1.09%
$-- $860
Jul 22, 6 AM $0.0₅594
-0.78%
$-- $971
Jul 22, 5 AM $0.0₅598
-0.72%
$-- $971
Jul 22, 4 AM $0.0₅605
-0.17%
$-- $1,085
Jul 22, 3 AM $0.0₅601
+0.77%
$-- $1,176
Jul 22, 2 AM $0.0₅599
-0.85%
$-- $1,205
Jul 22, 1 AM $0.0₅6
-2.77%
$-- $1,200
Jul 22, 12 AM $0.0₅614
+2.03%
$-- $1,199
Jul 21, 11 PM $0.0₅574
+3.57%
$-- $992
Jul 21, 10 PM $0.0₅568
-0.82%
$-- $1,021
Jul 21, 9 PM $0.0₅577
+1.30%
$-- $1,004
Jul 21, 8 PM $0.0₅57
+6.39%
$-- $1,082
Jul 21, 7 PM $0.0₅548
-1.96%
$-- $928
Jul 21, 6 PM $0.0₅557
+0.00%
$-- $1,027
Jul 21, 5 PM $0.0₅558
-3.93%
$-- $1,055