Supergemma4-26b-multimodal Historical Data

SUPERGEMMA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 PM $0.0₅576
-0.49%
$-- $1,082
Jul 21, 3 PM $0.0₅58
-7.58%
$-- $1,124
Jul 21, 2 PM $0.0₅629
+1.01%
$-- $1,160
Jul 21, 1 PM $0.0₅622
+2.07%
$-- $1,107
Jul 21, 12 PM $0.0₅6
-2.06%
$-- $1,097
Jul 21, 11 AM $0.0₅594
+9.63%
$-- $1,089
Jul 21, 9 AM $0.0₅525
+0.00%
$-- $3
Jul 21, 8 AM $0.0₅523
+0.00%
$-- $3
Jul 21, 7 AM $0.0₅507
+4.63%
$-- $5
Jul 21, 5 AM $0.0₅475
-1.52%
$-- $1,376
Jul 21, 4 AM $0.0₅504
+8.19%
$-- $1,544
Jul 21, 3 AM $0.0₅491
-2.97%
$-- $1,450
Jul 21, 2 AM $0.0₅504
+0.00%
$-- $1,443
Jul 21, 1 AM $0.0₅503
-2.05%
$-- $1,525
Jul 21, 12 AM $0.0₅502
+0.00%
$-- $1,497
Jul 20, 11 PM $0.0₅5
-2.05%
$-- $1,511
Jul 20, 10 PM $0.0₅509
+0.00%
$-- $1,462
Jul 20, 9 PM $0.0₅497
+1.34%
$-- $1,487
Jul 20, 8 PM $0.0₅488
-0.01%
$-- $1,386
Jul 20, 7 PM $0.0₅474
+0.86%
$-- $1,295
Jul 20, 6 PM $0.0₅47
-3.50%
$-- $1,300
Jul 20, 5 PM $0.0₅481
-5.17%
$-- $1,401
Jul 20, 4 PM $0.0₅509
-4.62%
$-- $1,482
Jul 20, 3 PM $0.0₅526
+0.00%
$-- $1,460
Jul 20, 2 PM $0.0₅522
-3.75%
$-- $1,489
Jul 20, 1 PM $0.0₅542
-2.06%
$-- $1,585
Jul 20, 12 PM $0.0₅547
+0.84%
$-- $1,523
Jul 20, 11 AM $0.0₅54
+0.00%
$-- $1,482
Jul 20, 10 AM $0.0₅529
-0.03%
$-- $1,520
Jul 20, 9 AM $0.0₅543
+0.44%
$-- $1,502
Jul 20, 8 AM $0.0₅536
-15.21%
$-- $1,485
Jul 20, 7 AM $0.0₅634
-6.86%
$-- $1,572
Jul 20, 6 AM $0.0₅668
+28.25%
$-- $1,408
Jul 20, 5 AM $0.0₅535
+1.00%
$-- $686
Jul 20, 4 AM $0.0₅509
-0.16%
$-- $592
Jul 20, 2 AM $0.0₅512
-0.33%
$-- $591
Jul 20, 12 AM $0.0₅514
+1.09%
$-- $649
Jul 19, 11 PM $0.0₅511
+0.00%
$-- $731
Jul 19, 10 PM $0.0₅514
+0.00%
$-- $745
Jul 19, 8 PM $0.0₅519
+0.30%
$-- $881
Jul 19, 7 PM $0.0₅508
-0.18%
$-- $1,003
Jul 19, 6 PM $0.0₅48
-14.80%
$-- $932
Jul 19, 5 PM $0.0₅563
+5.92%
$-- $953
Jul 19, 4 PM $0.0₅517
+0.00%
$-- $814
Jul 19, 3 PM $0.0₅509
-2.10%
$-- $818
Jul 19, 2 PM $0.0₅527
+7.41%
$-- $816
Jul 19, 1 PM $0.0₅49
+0.00%
$-- $864
Jul 19, 12 PM $0.0₅503
+0.93%
$-- $872
Jul 19, 11 AM $0.0₅5
+0.05%
$-- $1,418
Jul 19, 10 AM $0.0₅48
+0.00%
$-- $1,380