Supergemma4-26b-multimodal Historical Data

SUPERGEMMA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $0.0₅48
+0.22%
$-- $1,411
Jul 19, 8 AM $0.0₅495
-1.46%
$-- $1,437
Jul 19, 7 AM $0.0₅503
-0.30%
$-- $1,535
Jul 19, 6 AM $0.0₅504
+1.47%
$-- $1,634
Jul 19, 5 AM $0.0₅501
+0.00%
$-- $1,741
Jul 19, 4 AM $0.0₅496
-0.05%
$-- $1,748
Jul 19, 2 AM $0.0₅537
+7.17%
$-- $1,856
Jul 19, 1 AM $0.0₅509
-2.87%
$-- $1,833
Jul 19, 12 AM $0.0₅524
-0.11%
$-- $1,911
Jul 18, 11 PM $0.0₅513
+0.01%
$-- $1,862
Jul 18, 10 PM $0.0₅377
+0.00%
$-- $8
Jul 18, 9 PM $0.0₅373
-30.90%
$-- $7
Jul 18, 8 PM $0.0₅537
+0.00%
$-- $2,565
Jul 18, 7 PM $0.0₅575
+1.42%
$-- $2,670
Jul 18, 6 PM $0.0₅574
-0.50%
$-- $3,219
Jul 18, 5 PM $0.0₅577
+0.52%
$-- $3,508
Jul 18, 4 PM $0.0₅572
+2.26%
$-- $4,011
Jul 18, 3 PM $0.0₅562
+0.00%
$-- $4,719
Jul 18, 2 PM $0.0₅568
+1.15%
$-- $4,777
Jul 18, 1 PM $0.0₅548
-4.10%
$-- $4,512
Jul 18, 12 PM $0.0₅568
-13.54%
$-- $4,800
Jul 18, 11 AM $0.0₅657
+27.63%
$-- $5,311
Jul 18, 10 AM $0.0₅521
-1.56%
$-- $4,479
Jul 18, 7 AM $0.0₅517
+9.05%
$-- $5,031
Jul 18, 6 AM $0.0₅459
+2.55%
$-- $4,663
Jul 18, 5 AM $0.0₅448
-0.24%
$-- $5,315
Jul 18, 4 AM $0.0₅449
-14.69%
$-- $5,451
Jul 18, 3 AM $0.0₅526
+3.08%
$-- $6,464
Jul 18, 2 AM $0.0₅511
-2.18%
$-- $7,798
Jul 18, 1 AM $0.0₅514
-0.75%
$-- $7,827
Jul 18, 12 AM $0.0₅502
+0.04%
$-- $8,339
Jul 17, 11 PM $0.0₅499
-2.98%
$-- $11,936
Jul 17, 10 PM $0.0₅509
+8.97%
$-- $10,221
Jul 17, 9 PM $0.0₅468
+0.64%
$-- $9,379
Jul 17, 8 PM $0.0₅475
+0.88%
$-- $9,683
Jul 17, 7 PM $0.0₅472
-6.62%
$-- $10,127
Jul 17, 6 PM $0.0₅505
-0.61%
$-- $10,932
Jul 17, 5 PM $0.0₅539
-10.31%
$-- $20
Jul 17, 4 PM $0.0₅588
-2.41%
$-- $13,605
Jul 17, 3 PM $0.0₅605
-2.93%
$-- $20
Jul 17, 2 PM $0.0₅626
-2.20%
$-- $15,879
Jul 17, 1 PM $0.0₅635
+1.80%
$-- $17,514
Jul 17, 12 PM $0.0₅626
-8.36%
$-- $17,456
Jul 17, 11 AM $0.0₅623
-1.98%
$-- $16,917
Jul 17, 10 AM $0.0₅636
-4.49%
$-- $17,205
Jul 17, 9 AM $0.0₅689
-4.77%
$-- $18,035
Jul 17, 8 AM $0.0₅725
+12.75%
$-- $18,289
Jul 17, 7 AM $0.0₅624
+0.93%
$-- $15,673
Jul 17, 6 AM $0.0₅619
-2.69%
$-- $15,378
Jul 17, 5 AM $0.0₅641
+1.76%
$-- $14,730