Supergemma4-26b-multimodal Historical Data

SUPERGEMMA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $0.0₅646
-0.97%
$-- $14,592
Jul 17, 3 AM $0.0₅652
+28.40%
$-- $14,429
Jul 17, 2 AM $0.0₅516
-7.10%
$-- $10,374
Jul 17, 1 AM $0.0₅55
-12.58%
$-- $10,745
Jul 17, 12 AM $0.0₅634
+5.35%
$-- $11,493
Jul 16, 11 PM $0.0₅6
-27.56%
$-- $9,760
Jul 16, 10 PM $0.0₅834
-4.06%
$-- $11,672
Jul 16, 9 PM $0.0₅868
-3.72%
$-- $11,525
Jul 16, 8 PM $0.0₅904
-0.44%
$-- $11,824
Jul 16, 7 PM $0.0₅906
+1.05%
$-- $10,830
Jul 16, 6 PM $0.0₅889
+2.06%
$-- $9,931
Jul 16, 5 PM $0.0₅874
-1.35%
$-- $9,095
Jul 16, 4 PM $0.0₅893
+11.54%
$-- $6,982
Jul 16, 3 PM $0.0₅802
-18.07%
$-- $5,757
Jul 16, 2 PM $0.0₅977
+66.65%
$-- $5,513
Jul 16, 1 PM $0.0₅577
+30.95%
$-- $1,528
Jul 16, 12 PM $0.0₅445
+0.00%
$-- $990
Jul 16, 11 AM $0.0₅432
+3.55%
$-- $944
Jul 16, 10 AM $0.0₅426
+10.57%
$-- $961
Jul 16, 9 AM $0.0₅385
-0.07%
$-- $930
Jul 16, 7 AM $0.0₅395
-0.45%
$-- $1,104
Jul 16, 6 AM $0.0₅393
+0.00%
$-- $1,115
Jul 16, 4 AM $0.0₅377
+0.00%
$-- $1,234
Jul 16, 2 AM $0.0₅378
+0.00%
$-- $1,301
Jul 16, 1 AM $0.0₅384
+1.76%
$-- $1,492
Jul 16, 12 AM $0.0₅377
-4.73%
$-- $1,501
Jul 15, 10 PM $0.0₅393
+0.00%
$-- $2,542
Jul 15, 9 PM $0.0₅399
+1.67%
$-- $2,540
Jul 15, 8 PM $0.0₅358
+1.12%
$-- $2,205
Jul 15, 7 PM $0.0₅364
-0.97%
$-- $2,315
Jul 15, 6 PM $0.0₅363
-2.35%
$-- $2,323
Jul 15, 5 PM $0.0₅363
-3.78%
$-- $2,319
Jul 15, 4 PM $0.0₅374
+0.68%
$-- $2,361
Jul 15, 3 PM $0.0₅366
+1.03%
$-- $2,670
Jul 15, 2 PM $0.0₅362
+0.00%
$-- $3,015
Jul 15, 1 PM $0.0₅401
+0.45%
$-- $3,864
Jul 15, 12 PM $0.0₅39
+0.00%
$-- $3,442
Jul 15, 11 AM $0.0₅372
+1.09%
$-- $3,447
Jul 15, 10 AM $0.0₅368
-4.33%
$-- $3,334
Jul 15, 9 AM $0.0₅383
+0.21%
$-- $4,149
Jul 15, 8 AM $0.0₅38
-2.79%
$-- $4,496
Jul 15, 7 AM $0.0₅349
+6.58%
$-- $4,096
Jul 15, 6 AM $0.0₅327
-7.19%
$-- $5,175
Jul 15, 5 AM $0.0₅354
-1.27%
$-- $5,715
Jul 15, 4 AM $0.0₅359
-6.70%
$-- $5,904
Jul 15, 3 AM $0.0₅385
-1.30%
$-- $6,314
Jul 15, 2 AM $0.0₅392
-4.96%
$-- $6,566
Jul 15, 1 AM $0.0₅343
+3.10%
$-- $5,506
Jul 15, 12 AM $0.0₅326
-8.99%
$-- $5,541
Jul 14, 11 PM $0.0₅361
-16.39%
$-- $6,050