Supergemma4-26b-multimodal Historical Data

SUPERGEMMA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $0.0₅437
-0.86%
$-- $7,142
Jul 14, 9 PM $0.0₅441
-0.50%
$-- $8,522
Jul 14, 8 PM $0.0₅442
-0.73%
$-- $9,644
Jul 14, 7 PM $0.0₅446
+1.60%
$-- $10,069
Jul 14, 6 PM $0.0₅44
+0.87%
$-- $14,439
Jul 14, 5 PM $0.0₅437
+0.57%
$-- $18,886
Jul 14, 4 PM $0.0₅442
-9.61%
$-- $22,242
Jul 14, 3 PM $0.0₅479
-6.59%
$-- $25,288
Jul 14, 2 PM $0.0₅514
+9.52%
$-- $26,472
Jul 14, 1 PM $0.0₅475
+7.14%
$-- $23,955
Jul 14, 12 PM $0.0₅442
+2.62%
$-- $22,157
Jul 14, 11 AM $0.0₅438
+0.53%
$-- $22,076
Jul 14, 10 AM $0.0₅426
-20.33%
$-- $21,413
Jul 14, 9 AM $0.0₅534
+0.16%
$-- $25,652
Jul 14, 8 AM $0.0₅535
-2.44%
$-- $25,416
Jul 14, 7 AM $0.0₅541
+36.02%
$-- $25,283
Jul 14, 6 AM $0.0₅395
+2.48%
$-- $17,285
Jul 14, 5 AM $0.0₅384
-9.72%
$-- $16,810
Jul 14, 4 AM $0.0₅426
-1.18%
$-- $18,360
Jul 14, 3 AM $0.0₅433
+1.68%
$-- $17,660
Jul 14, 2 AM $0.0₅426
+0.77%
$-- $17,399
Jul 14, 1 AM $0.0₅423
-10.34%
$-- $17,598
Jul 14, 12 AM $0.0₅47
-2.89%
$-- $19,071
Jul 13, 11 PM $0.0₅484
-4.28%
$-- $19,562
Jul 13, 10 PM $0.0₅511
-7.88%
$-- $20,366
Jul 13, 9 PM $0.0₅554
+25.38%
$-- $19,912
Jul 13, 8 PM $0.0₅437
-9.64%
$-- $14,517
Jul 13, 7 PM $0.0₅487
-8.11%
$-- $15,441
Jul 13, 6 PM $0.0₅542
-0.12%
$-- $13,260
Jul 13, 5 PM $0.0₅537
+138.77%
$-- $7,377
Jul 13, 4 PM $0.0₅224
+22.94%
$-- $1,118
Jul 12, 8 AM $0.0₅183
+0.00%
$-- $4,450
Jul 11, 10 PM $0.0₅185
-4.61%
$-- $4,956
Jul 11, 7 PM $0.0₅186
-20.77%
$-- $1,676
Jul 11, 6 PM $0.0₅236
+0.65%
$-- $720
Jul 11, 4 PM $0.0₅245
+0.00%
$-- $755
Jul 11, 2 PM $0.0₅245
+5.26%
$-- $776
Jul 11, 12 PM $0.0₅249
-3.42%
$-- $724
Jul 11, 11 AM $0.0₅254
+0.00%
$-- $718
Jul 11, 10 AM $0.0₅253
+7.44%
$-- $861
Jul 11, 9 AM $0.0₅236
-0.25%
$-- $681
Jul 11, 8 AM $0.0₅246
+1.59%
$-- $694
Jul 11, 7 AM $0.0₅247
+0.00%
$-- $661
Jul 11, 5 AM $0.0₅258
+0.00%
$-- $682
Jul 11, 3 AM $0.0₅258
+0.00%
$-- $649
Jul 11, 2 AM $0.0₅253
+0.14%
$-- $673
Jul 11, 1 AM $0.0₅262
+0.00%
$-- $657
Jul 11, 12 AM $0.0₅263
-0.05%
$-- $666
Jul 10, 11 PM $0.0₅265
+0.00%
$-- $703
Jul 10, 8 PM $0.0₅278
+0.00%
$-- $720