Supergemma4-26b-multimodal Historical Data

SUPERGEMMA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.0₅345
-9.68%
$ -- $ 5,551
Jun 4, 8 AM $ 0.0₅381
-2.33%
$ -- $ 6,001
Jun 4, 7 AM $ 0.0₅387
-9.01%
$ -- $ 6,620
Jun 4, 5 AM $ 0.0₅426
+0.19%
$ -- $ 7,755
Jun 4, 4 AM $ 0.0₅416
+0.38%
$ -- $ 8,024
Jun 4, 3 AM $ 0.0₅397
-4.65%
$ -- $ 8,737
Jun 4, 2 AM $ 0.0₅411
+5.28%
$ -- $ 8,512
Jun 4, 1 AM $ 0.0₅405
-17.66%
$ -- $ 8,458
Jun 4, 12 AM $ 0.0₅516
-4.58%
$ -- $ 11,067
Jun 3, 11 PM $ 0.0₅507
+0.20%
$ -- $ 10,817
Jun 3, 10 PM $ 0.0₅482
-4.80%
$ -- $ 11,404
Jun 3, 9 PM $ 0.0₅5
+1.76%
$ -- $ 11,990
Jun 3, 8 PM $ 0.0₅497
-4.63%
$ -- $ 12,051
Jun 3, 7 PM $ 0.0₅535
+11.12%
$ -- $ 13,402
Jun 3, 6 PM $ 0.0₅482
-6.82%
$ -- $ 13,174
Jun 3, 5 PM $ 0.0₅521
-0.31%
$ -- $ 15,573
Jun 3, 4 PM $ 0.0₅512
-1.19%
$ -- $ 16,305
Jun 3, 3 PM $ 0.0₅523
-11.03%
$ -- $ 18,825
Jun 3, 2 PM $ 0.0₅607
+3.82%
$ -- $ 30,932
Jun 3, 1 PM $ 0.0₅549
-11.18%
$ -- $ 36,179
Jun 3, 12 PM $ 0.0₅604
-0.80%
$ -- $ 40,044
Jun 3, 11 AM $ 0.0₅6
-0.03%
$ -- $ 38,628
Jun 3, 10 AM $ 0.0₅646
+6.39%
$ -- $ 42,912
Jun 3, 9 AM $ 0.0₅612
-3.94%
$ -- $ 42,662
Jun 3, 8 AM $ 0.0₅616
+5.32%
$ -- $ 40,445
Jun 3, 7 AM $ 0.0₅586
-4.33%
$ -- $ 39,461
Jun 3, 6 AM $ 0.0₅611
+1.85%
$ -- $ 39,572
Jun 3, 5 AM $ 0.0₅597
+14.16%
$ -- $ 38,722
Jun 3, 4 AM $ 0.0₅519
-4.28%
$ -- $ 33,807
Jun 3, 3 AM $ 0.0₅541
+4.38%
$ -- $ 34,741
Jun 3, 2 AM $ 0.0₅519
-3.20%
$ -- $ 33,391
Jun 3, 1 AM $ 0.0₅535
-3.65%
$ -- $ 33,426
Jun 3, 12 AM $ 0.0₅555
-6.95%
$ -- $ 35,664
Jun 2, 11 PM $ 0.0₅618
+0.60%
$ -- $ 38,580
Jun 2, 10 PM $ 0.0₅601
-8.18%
$ -- $ 35,942
Jun 2, 9 PM $ 0.0₅693
-3.43%
$ -- $ 40,829
Jun 2, 8 PM $ 0.0₅713
+7.32%
$ -- $ 41,978
Jun 2, 7 PM $ 0.0₅668
-13.32%
$ -- $ 38,755
Jun 2, 6 PM $ 0.0₅77
-4.56%
$ -- $ 42,803
Jun 2, 5 PM $ 0.0₅812
+4.55%
$ -- $ 42,168
Jun 2, 4 PM $ 0.0₅772
+7.00%
$ -- $ 43,620
Jun 2, 3 PM $ 0.0₅703
-10.71%
$ -- $ 36,948
Jun 2, 2 PM $ 0.0₅782
-41.43%
$ -- $ 32,816
Jun 2, 1 PM $ 0.0000133
-0.12%
$ -- $ 30,429
Jun 2, 12 PM $ 0.0000134
-1.51%
$ -- $ 30,592
Jun 2, 11 AM $ 0.0000137
-0.37%
$ -- $ 31,586
Jun 2, 10 AM $ 0.0000141
+9.04%
$ -- $ 30,765
Jun 2, 9 AM $ 0.0000129
+2.55%
$ -- $ 27,445
Jun 2, 8 AM $ 0.0000127
-0.14%
$ -- $ 27,160
Jun 2, 7 AM $ 0.0000128
-0.26%
$ -- $ 26,183