Supergemma4-26b-multimodal Historical Data

SUPERGEMMA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $0.0₅284
-1.48%
$-- $772
Jul 10, 5 PM $0.0₅285
+0.73%
$-- $738
Jul 10, 4 PM $0.0₅287
-2.74%
$-- $721
Jul 10, 3 PM $0.0₅304
+2.41%
$-- $699
Jul 10, 2 PM $0.0₅292
+0.00%
$-- $762
Jul 10, 1 PM $0.0₅304
+0.85%
$-- $753
Jul 10, 12 PM $0.0₅296
+0.00%
$-- $748
Jul 10, 11 AM $0.0₅302
+3.62%
$-- $676
Jul 10, 10 AM $0.0₅3
+3.43%
$-- $650
Jul 10, 9 AM $0.0₅29
-1.23%
$-- $595
Jul 10, 8 AM $0.0₅295
+4.89%
$-- $553
Jul 10, 6 AM $0.0₅278
-0.46%
$-- $500
Jul 10, 3 AM $0.0₅273
-0.15%
$-- $519
Jul 10, 1 AM $0.0₅279
+0.00%
$-- $502
Jul 10, 12 AM $0.0₅272
+0.00%
$-- $490
Jul 9, 11 PM $0.0₅27
+0.00%
$-- $523
Jul 9, 10 PM $0.0₅271
-0.49%
$-- $520
Jul 9, 9 PM $0.0₅282
+2.26%
$-- $463
Jul 9, 8 PM $0.0₅276
-3.29%
$-- $457
Jul 9, 7 PM $0.0₅286
+0.00%
$-- $362
Jul 9, 6 PM $0.0₅301
-0.13%
$-- $379
Jul 9, 5 PM $0.0₅301
+0.00%
$-- $378
Jul 9, 4 PM $0.0₅3
+0.00%
$-- $316
Jul 9, 3 PM $0.0₅29
-3.83%
$-- $346
Jul 9, 1 PM $0.0₅312
+0.00%
$-- $346
Jul 9, 12 PM $0.0₅312
-3.68%
$-- $301
Jul 9, 10 AM $0.0₅324
-0.23%
$-- $544
Jul 9, 9 AM $0.0₅325
+0.00%
$-- $661
Jul 9, 7 AM $0.0₅331
+0.00%
$-- $666
Jul 9, 6 AM $0.0₅331
+0.00%
$-- $851
Jul 9, 5 AM $0.0₅33
+0.00%
$-- $1,036
Jul 9, 4 AM $0.0₅318
+0.00%
$-- $1,070
Jul 9, 1 AM $0.0₅318
+0.00%
$-- $1,179
Jul 8, 11 PM $0.0₅318
-2.96%
$-- $1,289
Jul 8, 10 PM $0.0₅327
+0.00%
$-- $1,334
Jul 8, 9 PM $0.0₅329
+0.11%
$-- $1,330
Jul 8, 8 PM $0.0₅33
-0.57%
$-- $1,589
Jul 8, 7 PM $0.0₅33
-0.41%
$-- $1,782
Jul 8, 6 PM $0.0₅331
-1.15%
$-- $1,774
Jul 8, 4 PM $0.0₅334
+1.34%
$-- $1,839
Jul 8, 3 PM $0.0₅324
+0.00%
$-- $1,865
Jul 8, 2 PM $0.0₅323
+0.00%
$-- $1,883
Jul 8, 1 PM $0.0₅323
-2.91%
$-- $1,941
Jul 8, 12 PM $0.0₅33
+5.16%
$-- $2,026
Jul 8, 11 AM $0.0₅313
-1.58%
$-- $2,013
Jul 8, 10 AM $0.0₅342
+1.06%
$-- $1,997
Jul 8, 9 AM $0.0₅33
+5.92%
$-- $1,902
Jul 8, 8 AM $0.0₅317
+0.00%
$-- $2,050
Jul 8, 7 AM $0.0₅32
+2.60%
$-- $2,233
Jul 8, 6 AM $0.0₅303
+0.75%
$-- $2,079