Supergemma4-26b-multimodal Historical Data

SUPERGEMMA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.0000127
-0.14%
$ -- $ 27,160
Jun 2, 7 AM $ 0.0000128
-0.26%
$ -- $ 26,183
Jun 2, 6 AM $ 0.0000125
-8.64%
$ -- $ 23,726
Jun 2, 5 AM $ 0.0000136
-2.82%
$ -- $ 25,332
Jun 2, 4 AM $ 0.0000141
+7.20%
$ -- $ 25,176
Jun 2, 3 AM $ 0.0000134
-1.11%
$ -- $ 24,408
Jun 2, 2 AM $ 0.0000132
-4.25%
$ -- $ 23,579
Jun 2, 1 AM $ 0.0000136
-2.33%
$ -- $ 23,275
Jun 2, 12 AM $ 0.000014
+4.48%
$ -- $ 24,013
Jun 1, 11 PM $ 0.0000134
-3.63%
$ -- $ 23,251
Jun 1, 10 PM $ 0.0000138
+1.34%
$ -- $ 23,733
Jun 1, 9 PM $ 0.0000136
-3.31%
$ -- $ 24,749
Jun 1, 8 PM $ 0.0000139
-4.84%
$ -- $ 25,244
Jun 1, 7 PM $ 0.0000146
+1.29%
$ -- $ 26,249
Jun 1, 6 PM $ 0.0000148
+2.81%
$ -- $ 27,904
Jun 1, 5 PM $ 0.0000144
-0.64%
$ -- $ 26,222
Jun 1, 4 PM $ 0.0000149
-3.14%
$ -- $ 27,002
Jun 1, 3 PM $ 0.0000154
+3.55%
$ -- $ 29,165
Jun 1, 2 PM $ 0.0000148
+2.24%
$ -- $ 26,661
Jun 1, 1 PM $ 0.0000146
-2.40%
$ -- $ 22,870
Jun 1, 12 PM $ 0.0000149
+0.64%
$ -- $ 21,792
Jun 1, 11 AM $ 0.0000149
+1.92%
$ -- $ 21,236
Jun 1, 10 AM $ 0.0000146
-7.56%
$ -- $ 21,838
Jun 1, 9 AM $ 0.0000158
+6.26%
$ -- $ 22,793
Jun 1, 8 AM $ 0.0000149
+0.77%
$ -- $ 22,747
Jun 1, 7 AM $ 0.0000146
-1.83%
$ -- $ 23,952
Jun 1, 6 AM $ 0.0000149
+3.03%
$ -- $ 24,227
Jun 1, 5 AM $ 0.0000146
-7.58%
$ -- $ 24,227
Jun 1, 4 AM $ 0.0000171
-0.87%
$ -- $ 26,289
Jun 1, 3 AM $ 0.0000173
+1.05%
$ -- $ 27,684
Jun 1, 2 AM $ 0.0000171
-1.28%
$ -- $ 27,717
Jun 1, 1 AM $ 0.0000173
+12.66%
$ -- $ 24,569
Jun 1, 12 AM $ 0.0000156
+3.61%
$ -- $ 23,118
May 31, 11 PM $ 0.0000151
+2.90%
$ -- $ 22,330
May 31, 10 PM $ 0.0000145
-4.74%
$ -- $ 20,929
May 31, 9 PM $ 0.0000152
-0.99%
$ -- $ 21,466
May 31, 8 PM $ 0.0000151
-1.19%
$ -- $ 23,762
May 31, 7 PM $ 0.0000152
-3.78%
$ -- $ 22,833
May 31, 6 PM $ 0.0000161
-1.69%
$ -- $ 24,642
May 31, 5 PM $ 0.0000166
-3.69%
$ -- $ 25,172
May 31, 4 PM $ 0.0000173
+2.35%
$ -- $ 26,377
May 31, 3 PM $ 0.0000165
+7.76%
$ -- $ 21,737
May 31, 2 PM $ 0.0000154
+0.35%
$ -- $ 20,034
May 31, 1 PM $ 0.0000153
-6.50%
$ -- $ 20,818
May 31, 12 PM $ 0.0000164
+0.23%
$ -- $ 22,392
May 31, 11 AM $ 0.0000164
+2.54%
$ -- $ 23,762
May 31, 10 AM $ 0.0000176
+7.09%
$ -- $ 25,202
May 31, 9 AM $ 0.0000165
-1.96%
$ -- $ 23,447
May 31, 8 AM $ 0.0000168
+7.77%
$ -- $ 23,866
May 31, 7 AM $ 0.000016
+2.22%
$ -- $ 24,876