Supergemma4-26b-multimodal Historical Data

SUPERGEMMA Page 17
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.0000154
-5.75%
$ -- $ 24,650
May 31, 5 AM $ 0.0000162
-4.63%
$ -- $ 28,758
May 31, 4 AM $ 0.000017
+13.02%
$ -- $ 33,898
May 31, 3 AM $ 0.0000146
-1.56%
$ -- $ 28,607
May 31, 2 AM $ 0.000015
+5.31%
$ -- $ 28,008
May 31, 1 AM $ 0.0000142
-1.80%
$ -- $ 29,128
May 31, 12 AM $ 0.0000144
-2.94%
$ -- $ 30,968
May 30, 11 PM $ 0.0000149
-7.50%
$ -- $ 33,416
May 30, 10 PM $ 0.0000164
-1.45%
$ -- $ 41,039
May 30, 9 PM $ 0.0000167
+4.56%
$ -- $ 44,547
May 30, 8 PM $ 0.0000155
+2.00%
$ -- $ 40,233
May 30, 7 PM $ 0.0000152
-8.97%
$ -- $ 41,233
May 30, 6 PM $ 0.0000168
-0.45%
$ -- $ 45,191
May 30, 5 PM $ 0.0000167
-1.05%
$ -- $ 44,145
May 30, 4 PM $ 0.0000172
+5.79%
$ -- $ 45,623
May 30, 3 PM $ 0.0000163
+3.56%
$ -- $ 43,012
May 30, 2 PM $ 0.0000155
-3.93%
$ -- $ 42,337
May 30, 1 PM $ 0.0000158
+1.96%
$ -- $ 43,460
May 30, 12 PM $ 0.0000158
+3.30%
$ -- $ 42,474
May 30, 11 AM $ 0.0000153
+6.52%
$ -- $ 43,145
May 30, 10 AM $ 0.0000152
-2.45%
$ -- $ 42,804
May 30, 9 AM $ 0.0000156
-4.25%
$ -- $ 45,981
May 30, 8 AM $ 0.0000164
+1.83%
$ -- $ 47,070
May 30, 7 AM $ 0.0000163
+4.11%
$ -- $ 48,946
May 30, 6 AM $ 0.0000154
+9.62%
$ -- $ 41,987
May 30, 5 AM $ 0.000014
+3.96%
$ -- $ 35,482
May 30, 4 AM $ 0.0000135
+5.37%
$ -- $ 30,416
May 30, 3 AM $ 0.0000125
-0.77%
$ -- $ 27,609
May 30, 2 AM $ 0.0000126
-4.65%
$ -- $ 28,553
May 30, 1 AM $ 0.0000132
+4.00%
$ -- $ 29,165
May 30, 12 AM $ 0.0000124
+0.36%
$ -- $ 26,754
May 29, 11 PM $ 0.0000124
+4.38%
$ -- $ 23,292
May 29, 10 PM $ 0.0000116
-12.10%
$ -- $ 18,608
May 29, 9 PM $ 0.000013
-1.02%
$ -- $ 21,529
May 29, 8 PM $ 0.0000129
-2.16%
$ -- $ 22,391
May 29, 7 PM $ 0.0000134
+3.00%
$ -- $ 23,359
May 29, 6 PM $ 0.0000132
-7.10%
$ -- $ 23,182
May 29, 5 PM $ 0.0000146
+2.37%
$ -- $ 24,992
May 29, 4 PM $ 0.0000142
+0.41%
$ -- $ 25,915
May 29, 10 AM $ 0.000019
+0.36%
$ -- $ 50,102
May 29, 9 AM $ 0.0000189
+4.55%
$ -- $ 49,924
May 29, 8 AM $ 0.000018
-0.54%
$ -- $ 48,267
May 29, 7 AM $ 0.0000181
+2.63%
$ -- $ 49,747
May 29, 6 AM $ 0.0000177
+13.50%
$ -- $ 46,398
May 29, 5 AM $ 0.0000156
-3.17%
$ -- $ 40,841
May 29, 4 AM $ 0.000016
-4.04%
$ -- $ 41,630
May 29, 3 AM $ 0.0000171
-1.08%
$ -- $ 46,245
May 29, 2 AM $ 0.0000173
+8.36%
$ -- $ 49,811
May 29, 1 AM $ 0.0000164
+0.55%
$ -- $ 48,003
May 29, 12 AM $ 0.0000158
-5.28%
$ -- $ 46,618