Supergemma4-26b-multimodal Historical Data

SUPERGEMMA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $0.0₅303
-2.19%
$-- $1,862
Jul 8, 4 AM $0.0₅306
+0.00%
$-- $1,987
Jul 8, 3 AM $0.0₅315
+0.00%
$-- $1,986
Jul 8, 2 AM $0.0₅316
-4.61%
$-- $2,041
Jul 8, 1 AM $0.0₅339
-5.96%
$-- $2,285
Jul 7, 11 PM $0.0₅369
+0.00%
$-- $2,683
Jul 7, 9 PM $0.0₅381
-3.12%
$-- $6,436
Jul 7, 8 PM $0.0₅394
-8.91%
$-- $6,520
Jul 7, 7 PM $0.0₅437
+12.96%
$-- $6,840
Jul 7, 6 PM $0.0₅391
-0.80%
$-- $6,237
Jul 7, 5 PM $0.0₅396
-3.03%
$-- $6,445
Jul 7, 4 PM $0.0₅413
-2.91%
$-- $6,763
Jul 7, 3 PM $0.0₅436
+4.36%
$-- $7,420
Jul 7, 2 PM $0.0₅415
+1.23%
$-- $7,658
Jul 7, 1 PM $0.0₅42
+9.31%
$-- $7,921
Jul 7, 12 PM $0.0₅384
-2.18%
$-- $7,171
Jul 7, 10 AM $0.0₅408
+1.14%
$-- $6,963
Jul 7, 9 AM $0.0₅382
-8.85%
$-- $6,699
Jul 7, 8 AM $0.0₅419
+7.05%
$-- $7,296
Jul 7, 7 AM $0.0₅394
+0.69%
$-- $6,858
Jul 7, 6 AM $0.0₅384
-3.05%
$-- $6,803
Jul 7, 5 AM $0.0₅4
+0.00%
$-- $6,988
Jul 7, 4 AM $0.0₅398
+9.73%
$-- $6,267
Jul 7, 3 AM $0.0₅362
-0.25%
$-- $6,246
Jul 7, 2 AM $0.0₅364
-1.91%
$-- $6,305
Jul 7, 1 AM $0.0₅345
-0.70%
$-- $5,495
Jul 7, 12 AM $0.0₅348
-6.17%
$-- $5,649
Jul 6, 11 PM $0.0₅372
-2.51%
$-- $5,963
Jul 6, 10 PM $0.0₅369
-21.61%
$-- $5,633
Jul 6, 9 PM $0.0₅48
+49.81%
$-- $5,222
Jul 6, 8 PM $0.0₅316
+0.00%
$-- $2,164
Jul 6, 7 PM $0.0₅325
-4.98%
$-- $2,165
Jul 6, 6 PM $0.0₅343
+5.56%
$-- $2,337
Jul 6, 5 PM $0.0₅312
+1.75%
$-- $1,977
Jul 6, 4 PM $0.0₅306
-5.67%
$-- $1,801
Jul 6, 3 PM $0.0₅334
+11.16%
$-- $1,563
Jul 6, 2 PM $0.0₅295
+11.11%
$-- $1,045
Jul 6, 1 PM $0.0₅271
+0.00%
$-- $709
Jul 6, 12 PM $0.0₅26
-0.11%
$-- $757
Jul 6, 11 AM $0.0₅273
-0.60%
$-- $717
Jul 6, 10 AM $0.0₅269
+0.01%
$-- $714
Jul 6, 9 AM $0.0₅269
-0.71%
$-- $720
Jul 6, 8 AM $0.0₅285
+8.09%
$-- $836
Jul 6, 7 AM $0.0₅263
-2.25%
$-- $691
Jul 6, 6 AM $0.0₅269
+4.82%
$-- $579
Jul 6, 12 AM $0.0₅259
-3.92%
$-- $960
Jul 5, 11 PM $0.0₅27
+0.00%
$-- $987
Jul 5, 10 PM $0.0₅27
+2.40%
$-- $1,243
Jul 5, 9 PM $0.0₅257
+0.00%
$-- $1,243
Jul 5, 8 PM $0.0₅253
+0.00%
$-- $1,223