Supergemma4-26b-multimodal Historical Data

SUPERGEMMA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $0.0₅254
+3.91%
$-- $1,227
Jul 5, 6 PM $0.0₅243
+0.00%
$-- $1,054
Jul 5, 3 PM $0.0₅238
+0.36%
$-- $1,059
Jul 5, 2 PM $0.0₅236
+0.00%
$-- $1,065
Jul 5, 1 PM $0.0₅238
-2.88%
$-- $1,063
Jul 5, 10 AM $0.0₅247
+0.00%
$-- $1,036
Jul 5, 9 AM $0.0₅247
-5.20%
$-- $1,027
Jul 5, 8 AM $0.0₅261
-1.38%
$-- $975
Jul 5, 7 AM $0.0₅265
+0.00%
$-- $940
Jul 5, 6 AM $0.0₅257
+5.80%
$-- $892
Jul 5, 5 AM $0.0₅243
-0.64%
$-- $787
Jul 5, 4 AM $0.0₅243
+4.62%
$-- $754
Jul 5, 3 AM $0.0₅232
-3.09%
$-- $694
Jul 5, 2 AM $0.0₅234
-9.59%
$-- $736
Jul 5, 12 AM $0.0₅269
+1.52%
$-- $621
Jul 4, 8 PM $0.0₅287
+0.00%
$-- $187
Jul 4, 7 PM $0.0₅288
+0.00%
$-- $244
Jul 4, 4 PM $0.0₅295
+0.00%
$-- $225
Jul 4, 4 AM $0.0₅301
+0.00%
$-- $796
Jul 4, 12 AM $0.0₅306
-0.26%
$-- $796
Jul 3, 11 PM $0.0₅3
+0.00%
$-- $778
Jul 3, 8 PM $0.0₅306
+0.00%
$-- $894
Jul 3, 6 PM $0.0₅296
+0.46%
$-- $883
Jul 3, 4 PM $0.0₅295
-3.01%
$-- $903
Jul 3, 3 PM $0.0₅299
-1.63%
$-- $895
Jul 3, 2 PM $0.0₅301
+1.34%
$-- $799
Jul 3, 1 PM $0.0₅297
+0.50%
$-- $780
Jul 3, 12 PM $0.0₅293
-0.47%
$-- $922
Jul 3, 11 AM $0.0₅289
+2.35%
$-- $847
Jul 3, 9 AM $0.0₅268
+3.97%
$-- $751
Jul 3, 8 AM $0.0₅267
-6.14%
$-- $715
Jul 3, 5 AM $0.0₅269
+0.00%
$-- $758
Jul 3, 3 AM $0.0₅27
-0.29%
$-- $791
Jul 2, 10 PM $0.0₅272
+0.00%
$-- $793
Jul 2, 9 PM $0.0₅277
-0.61%
$-- $787
Jul 2, 8 PM $0.0₅275
-0.41%
$-- $778
Jul 2, 7 PM $0.0₅28
-0.52%
$-- $763
Jul 2, 5 PM $0.0₅281
+2.17%
$-- $771
Jul 2, 4 PM $0.0₅272
+1.88%
$-- $700
Jul 2, 3 PM $0.0₅272
+0.09%
$-- $800
Jul 2, 1 PM $0.0₅27
+2.86%
$-- $811
Jul 2, 12 PM $0.0₅268
+0.00%
$-- $811
Jul 2, 11 AM $0.0₅281
+0.23%
$-- $788
Jul 2, 10 AM $0.0₅28
+3.00%
$-- $798
Jul 2, 8 AM $0.0₅29
+0.00%
$-- $642
Jul 2, 1 AM $0.0₅285
+0.00%
$-- $740
Jul 2, 12 AM $0.0₅29
-1.49%
$-- $748
Jul 1, 9 PM $0.0₅292
-3.01%
$-- $786
Jul 1, 8 PM $0.0₅301
-5.89%
$-- $695
Jul 1, 7 PM $0.0₅319
+0.00%
$-- $697