Supergemma4-26b-multimodal Historical Data

SUPERGEMMA Page 18
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.0000164
+0.55%
$ -- $ 48,003
May 29, 12 AM $ 0.0000158
-5.28%
$ -- $ 46,618
May 28, 11 PM $ 0.0000168
-0.67%
$ -- $ 50,814
May 28, 10 PM $ 0.0000169
-3.70%
$ -- $ 52,505
May 28, 9 PM $ 0.0000176
+9.12%
$ -- $ 55,062
May 28, 8 PM $ 0.000017
+11.13%
$ -- $ 49,016
May 28, 7 PM $ 0.0000153
+0.11%
$ -- $ 44,066
May 28, 6 PM $ 0.0000152
-10.51%
$ -- $ 44,073
May 28, 5 PM $ 0.000017
-5.29%
$ -- $ 50,640
May 28, 4 PM $ 0.0000189
+14.76%
$ -- $ 52,763
May 28, 3 PM $ 0.0000172
-14.74%
$ -- $ 47,430
May 28, 2 PM $ 0.0000202
+47.36%
$ -- $ 46,137
May 28, 1 PM $ 0.0000137
-9.72%
$ -- $ 28,642
May 28, 12 PM $ 0.0000155
+10.14%
$ -- $ 31,831
May 28, 11 AM $ 0.0000143
+1.31%
$ -- $ 29,351
May 28, 10 AM $ 0.0000141
+1.33%
$ -- $ 30,886
May 28, 9 AM $ 0.0000139
+0.33%
$ -- $ 35,939
May 28, 8 AM $ 0.0000136
-4.58%
$ -- $ 39,899
May 28, 7 AM $ 0.0000142
+0.60%
$ -- $ 41,469
May 28, 6 AM $ 0.0000137
-5.66%
$ -- $ 39,876
May 28, 5 AM $ 0.0000145
+0.07%
$ -- $ 42,798
May 28, 4 AM $ 0.0000145
+2.11%
$ -- $ 43,418
May 28, 3 AM $ 0.0000158
-12.36%
$ -- $ 46,146
May 28, 2 AM $ 0.0000176
+13.19%
$ -- $ 51,184
May 28, 1 AM $ 0.0000155
+4.70%
$ -- $ 44,288
May 28, 12 AM $ 0.0000148
-4.89%
$ -- $ 44,023
May 27, 11 PM $ 0.0000153
-6.92%
$ -- $ 45,639
May 27, 10 PM $ 0.0000161
+14.07%
$ -- $ 51,038
May 27, 9 PM $ 0.0000139
-9.10%
$ -- $ 39,577
May 27, 8 PM $ 0.000015
-5.74%
$ -- $ 43,011
May 27, 7 PM $ 0.0000157
-6.39%
$ -- $ 45,358
May 27, 6 PM $ 0.0000165
+17.77%
$ -- $ 48,103
May 27, 5 PM $ 0.0000141
-19.11%
$ -- $ 45,321
May 27, 4 PM $ 0.0000173
+5.09%
$ -- $ 55,301
May 27, 3 PM $ 0.0000165
+12.67%
$ -- $ 53,111
May 27, 2 PM $ 0.0000153
+2.88%
$ -- $ 45,802
May 27, 1 PM $ 0.0000146
-7.64%
$ -- $ 45,233
May 27, 12 PM $ 0.0000158
-5.40%
$ -- $ 50,869
May 27, 11 AM $ 0.0000168
-18.02%
$ -- $ 56,100
May 27, 10 AM $ 0.0000206
+3.47%
$ -- $ 72,416
May 27, 9 AM $ 0.0000202
+36.82%
$ -- $ 52,265
May 27, 8 AM $ 0.0000148
+13.09%
$ -- $ 39,167
May 27, 7 AM $ 0.0000133
-1.89%
$ -- $ 36,899
May 27, 6 AM $ 0.0000134
+2.06%
$ -- $ 37,495
May 27, 5 AM $ 0.0000134
+1.13%
$ -- $ 37,828
May 27, 4 AM $ 0.000013
+0.29%
$ -- $ 39,495
May 27, 3 AM $ 0.0000129
-8.44%
$ -- $ 41,198
May 27, 2 AM $ 0.0000142
+6.72%
$ -- $ 47,973
May 27, 1 AM $ 0.0000134
-6.69%
$ -- $ 42,671
May 27, 12 AM $ 0.000015
+9.45%
$ -- $ 48,431