Supergemma4-26b-multimodal Historical Data

SUPERGEMMA Page 19
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.000015
+9.45%
$ -- $ 48,431
May 26, 11 PM $ 0.0000135
-5.07%
$ -- $ 44,568
May 26, 10 PM $ 0.0000145
-0.11%
$ -- $ 49,634
May 26, 9 PM $ 0.0000166
+6.80%
$ -- $ 60,255
May 26, 8 PM $ 0.0000155
-3.62%
$ -- $ 60,198
May 26, 7 PM $ 0.0000161
+17.04%
$ -- $ 69,192
May 26, 6 PM $ 0.0000144
+11.95%
$ -- $ 63,801
May 26, 5 PM $ 0.000013
-2.00%
$ -- $ 60,389
May 26, 4 PM $ 0.0000133
-11.48%
$ -- $ 58,534
May 26, 3 PM $ 0.000015
-6.14%
$ -- $ 66,914
May 26, 2 PM $ 0.000016
+10.84%
$ -- $ 75,307
May 26, 1 PM $ 0.0000148
-10.52%
$ -- $ 68,517
May 26, 12 PM $ 0.0000166
-1.75%
$ -- $ 76,659
May 26, 11 AM $ 0.0000166
-4.57%
$ -- $ 72,035
May 26, 10 AM $ 0.0000171
-15.92%
$ -- $ 76,215
May 26, 9 AM $ 0.0000206
-7.66%
$ -- $ 83,719
May 26, 8 AM $ 0.0000219
-1.00%
$ -- $ 85,551
May 26, 7 AM $ 0.000022
+7.07%
$ -- $ 92,091
May 26, 6 AM $ 0.0000207
-0.78%
$ -- $ 91,034
May 26, 5 AM $ 0.0000212
+2.62%
$ -- $ 94,982
May 26, 4 AM $ 0.000022
-2.65%
$ -- $ 103,804
May 26, 3 AM $ 0.0000225
+12.49%
$ -- $ 108,520
May 26, 2 AM $ 0.0000199
-9.60%
$ -- $ 91,419
May 26, 1 AM $ 0.0000223
+3.63%
$ -- $ 101,779
May 26, 12 AM $ 0.0000214
-8.55%
$ -- $ 99,740
May 25, 11 PM $ 0.0000234
-1.13%
$ -- $ 114,329
May 25, 10 PM $ 0.0000236
+13.59%
$ -- $ 114,464
May 25, 9 PM $ 0.0000206
-11.34%
$ -- $ 91,486
May 25, 8 PM $ 0.0000232
-7.53%
$ -- $ 95,350
May 25, 7 PM $ 0.0000244
-14.43%
$ -- $ 90,744
May 25, 6 PM $ 0.0000283
-5.12%
$ -- $ 98,753
May 25, 5 PM $ 0.0000296
-0.33%
$ -- $ 99,919
May 25, 4 PM $ 0.0000297
+4.94%
$ -- $ 105,902
May 25, 3 PM $ 0.0000282
-8.65%
$ -- $ 102,597
May 25, 2 PM $ 0.0000309
+7.77%
$ -- $ 103,627
May 25, 1 PM $ 0.0000285
-1.92%
$ -- $ 102,749
May 25, 12 PM $ 0.0000289
+1.73%
$ -- $ 108,124
May 25, 11 AM $ 0.0000295
-2.91%
$ -- $ 109,238
May 25, 10 AM $ 0.0000305
-0.26%
$ -- $ 117,192
May 25, 9 AM $ 0.0000314
+0.72%
$ -- $ 126,031
May 25, 8 AM $ 0.0000311
-5.44%
$ -- $ 124,780
May 25, 7 AM $ 0.0000325
-4.79%
$ -- $ 133,932
May 25, 6 AM $ 0.0000337
-5.74%
$ -- $ 133,717
May 25, 5 AM $ 0.0000342
+6.11%
$ -- $ 129,294
May 25, 4 AM $ 0.0000332
+19.55%
$ -- $ 117,816
May 25, 3 AM $ 0.0000277
-3.56%
$ -- $ 94,966
May 25, 2 AM $ 0.0000294
-3.65%
$ -- $ 106,366
May 25, 1 AM $ 0.0000306
+8.18%
$ -- $ 112,232
May 25, 12 AM $ 0.0000288
-9.36%
$ -- $ 105,416
May 24, 11 PM $ 0.0000318
-0.17%
$ -- $ 109,700