Supergemma4-26b-multimodal Historical Data

SUPERGEMMA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $0.0₅32
+0.00%
$-- $745
Jul 1, 3 PM $0.0₅342
+4.61%
$-- $675
Jul 1, 2 PM $0.0₅315
+0.00%
$-- $564
Jul 1, 9 AM $0.0₅339
+0.00%
$-- $468
Jul 1, 7 AM $0.0₅338
+0.00%
$-- $519
Jul 1, 5 AM $0.0₅344
+0.00%
$-- $564
Jul 1, 4 AM $0.0₅353
+0.00%
$-- $395
Jul 1, 3 AM $0.0₅344
+2.67%
$-- $368
Jul 1, 2 AM $0.0₅334
+0.65%
$-- $339
Jul 1, 1 AM $0.0₅332
+0.00%
$-- $326
Jul 1, 12 AM $0.0₅337
-3.50%
$-- $309
Jun 30, 6 PM $0.0₅354
+0.00%
$-- $1,015
Jun 30, 2 PM $0.0₅362
+4.01%
$-- $1,695
Jun 30, 1 PM $0.0₅349
+0.00%
$-- $1,595
Jun 30, 12 PM $0.0₅35
-0.57%
$-- $1,598
Jun 30, 10 AM $0.0₅352
+0.19%
$-- $1,621
Jun 30, 9 AM $0.0₅351
-1.49%
$-- $1,644
Jun 30, 8 AM $0.0₅359
-1.96%
$-- $1,669
Jun 30, 6 AM $0.0₅366
+0.51%
$-- $1,672
Jun 30, 5 AM $0.0₅356
+0.00%
$-- $1,623
Jun 30, 3 AM $0.0₅36
-0.44%
$-- $1,621
Jun 30, 12 AM $0.0₅357
-0.30%
$-- $1,616
Jun 29, 11 PM $0.0₅386
-2.13%
$-- $1,393
Jun 29, 7 PM $0.0₅338
+0.00%
$-- $1,160
Jun 29, 6 PM $0.0₅341
-2.57%
$-- $1,178
Jun 29, 5 PM $0.0₅323
+0.44%
$-- $866
Jun 29, 3 PM $0.0₅338
+0.00%
$-- $645
Jun 29, 2 PM $0.0₅343
+0.00%
$-- $663
Jun 29, 1 PM $0.0₅344
-0.30%
$-- $670
Jun 29, 12 PM $0.0₅345
+0.00%
$-- $674
Jun 29, 11 AM $0.0₅351
+0.00%
$-- $638
Jun 29, 6 AM $0.0₅341
+0.00%
$-- $779
Jun 29, 2 AM $0.0₅338
+0.00%
$-- $1,077
Jun 29, 1 AM $0.0₅342
+0.00%
$-- $1,058
Jun 28, 11 PM $0.0₅342
+3.18%
$-- $1,014
Jun 28, 9 PM $0.0₅334
+0.00%
$-- $980
Jun 28, 8 PM $0.0₅334
-3.57%
$-- $1,016
Jun 28, 7 PM $0.0₅326
+0.00%
$-- $752
Jun 28, 3 PM $0.0₅372
+2.51%
$-- $863
Jun 28, 2 PM $0.0₅363
+0.00%
$-- $925
Jun 28, 11 AM $0.0₅363
-3.82%
$-- $957
Jun 28, 10 AM $0.0₅392
-3.21%
$-- $888
Jun 28, 9 AM $0.0₅405
+0.08%
$-- $906
Jun 28, 8 AM $0.0₅413
+0.00%
$-- $885
Jun 28, 7 AM $0.0₅412
+0.67%
$-- $963
Jun 28, 12 AM $0.0₅364
+0.00%
$-- $922
Jun 27, 11 PM $0.0₅366
+0.00%
$-- $916
Jun 27, 10 PM $0.0₅365
+0.00%
$-- $958
Jun 27, 8 PM $0.0₅366
+0.00%
$-- $1,251
Jun 27, 7 PM $0.0₅37
-0.40%
$-- $1,255