Supergemma4-26b-multimodal Historical Data

SUPERGEMMA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2026 $0.0₅572
-1.49%
$-- $425
Jul 24, 2026 $0.0₅594
+19.49%
$-- $1,311
Jul 23, 2026 $0.0₅503
-7.93%
$-- $681
Jul 22, 2026 $0.0₅567
-5.87%
$-- $863
Jul 21, 2026 $0.0₅574
+14.35%
$-- $992
Jul 20, 2026 $0.0₅5
-1.57%
$-- $1,511
Jul 19, 2026 $0.0₅511
-2.57%
$-- $731
Jul 18, 2026 $0.0₅513
+2.31%
$-- $1,862
Jul 17, 2026 $0.0₅499
-17.21%
$-- $11,936
Jul 16, 2026 $0.0₅6
+51.49%
$-- $9,760
Jul 15, 2026 $0.0₅393
+9.57%
$-- $2,542
Jul 14, 2026 $0.0₅361
-25.32%
$-- $6,050
Jul 13, 2026 $0.0₅484
+165.10%
$-- $19,562
Jul 12, 2026 $0.0₅183
+0.00%
$-- $4,450
Jul 11, 2026 $0.0₅185
-29.64%
$-- $4,956
Jul 10, 2026 $0.0₅265
-2.74%
$-- $703
Jul 9, 2026 $0.0₅27
-15.18%
$-- $523
Jul 8, 2026 $0.0₅318
-11.76%
$-- $1,289
Jul 7, 2026 $0.0₅369
-0.68%
$-- $2,683
Jul 6, 2026 $0.0₅372
+38.07%
$-- $5,963
Jul 5, 2026 $0.0₅27
+1.91%
$-- $987
Jul 4, 2026 $0.0₅287
-6.29%
$-- $187
Jul 3, 2026 $0.0₅3
+10.75%
$-- $778
Jul 2, 2026 $0.0₅272
-7.64%
$-- $793
Jul 1, 2026 $0.0₅292
-16.33%
$-- $786
Jun 30, 2026 $0.0₅354
-1.15%
$-- $1,015
Jun 29, 2026 $0.0₅386
+12.70%
$-- $1,393
Jun 28, 2026 $0.0₅342
-6.11%
$-- $1,014
Jun 27, 2026 $0.0₅366
-0.24%
$-- $916
Jun 26, 2026 $0.0₅36
-13.97%
$-- $2,557
Jun 25, 2026 $0.0₅334
+31.85%
$-- $2,476
Jun 24, 2026 $0.0₅247
-16.07%
$-- $854
Jun 23, 2026 $0.0₅277
-19.00%
$-- $796
Jun 22, 2026 $0.0₅344
+12.63%
$-- $1,899
Jun 21, 2026 $0.0₅293
-10.99%
$-- $981
Jun 20, 2026 $0.0₅344
+11.76%
$-- $944
Jun 19, 2026 $0.0₅315
-16.01%
$-- $2,941
Jun 18, 2026 $0.0₅373
-7.37%
$-- $950
Jun 17, 2026 $0.0₅4
+0.00%
$-- $1,297
Jun 16, 2026 $0.0₅414
-4.17%
$-- $1,615
Jun 15, 2026 $0.0₅432
-6.99%
$-- $6,046
Jun 14, 2026 $0.0₅465
+15.41%
$-- $8,428
Jun 13, 2026 $0.0₅404
+85.81%
$-- $16,702
Jun 12, 2026 $0.0₅225
-19.50%
$-- $1,644
Jun 11, 2026 $0.0₅276
-21.44%
$-- $3,047
Jun 10, 2026 $0.0₅35
+16.41%
$-- $6,948
Jun 9, 2026 $0.0₅304
-30.44%
$-- $3,023
Jun 8, 2026 $0.0₅446
+15.76%
$-- $6,046
Jun 7, 2026 $0.0₅383
+57.31%
$-- $7,000
Jun 6, 2026 $0.0₅246
-18.43%
$-- $1,462