Supergemma4-26b-multimodal Historical Data

SUPERGEMMA Page 2
Date Close Price change Market cap Trading volume
4:48 AM $ 0.0000212
+0.00%
$ -- $ 52,614
4:47 AM $ 0.0000212
+0.89%
$ -- $ 52,614
4:46 AM $ 0.0000209
+0.00%
$ -- $ 54,283
4:44 AM $ 0.0000216
-1.61%
$ -- $ 54,958
4:42 AM $ 0.0000219
+0.00%
$ -- $ 54,821
4:41 AM $ 0.0000219
+0.00%
$ -- $ 57,923
4:40 AM $ 0.0000231
+6.07%
$ -- $ 55,564
4:34 AM $ 0.0000223
-0.04%
$ -- $ 55,358
4:31 AM $ 0.0000223
+0.74%
$ -- $ 55,413
4:29 AM $ 0.0000223
+0.00%
$ -- $ 55,566
4:28 AM $ 0.0000224
-2.58%
$ -- $ 57,407
4:26 AM $ 0.0000232
-1.37%
$ -- $ 58,184
4:25 AM $ 0.0000237
+0.00%
$ -- $ 58,706
4:24 AM $ 0.0000237
+0.00%
$ -- $ 58,932
4:23 AM $ 0.0000237
+0.00%
$ -- $ 58,932
4:20 AM $ 0.0000238
+0.00%
$ -- $ 58,583
4:18 AM $ 0.0000237
+0.00%
$ -- $ 59,222
4:15 AM $ 0.0000239
+0.52%
$ -- $ 58,817
4:13 AM $ 0.0000238
+3.03%
$ -- $ 57,004
4:12 AM $ 0.0000231
+0.12%
$ -- $ 56,761
4:10 AM $ 0.000023
+0.00%
$ -- $ 57,586
4:09 AM $ 0.0000232
+0.00%
$ -- $ 57,586
4:07 AM $ 0.0000233
+0.00%
$ -- $ 57,549
4:04 AM $ 0.0000233
+0.00%
$ -- $ 56,221
4:03 AM $ 0.0000237
+0.00%
$ -- $ 56,221
4:02 AM $ 0.0000228
+0.00%
$ -- $ 56,715
4:00 AM $ 0.0000231
+0.00%
$ -- $ 57,026
3:59 AM $ 0.0000232
+0.00%
$ -- $ 57,026
3:58 AM $ 0.0000232
+0.00%
$ -- $ 58,612
3:57 AM $ 0.0000235
+0.00%
$ -- $ 58,612
3:56 AM $ 0.0000239
+0.00%
$ -- $ 59,164
3:55 AM $ 0.0000239
+0.00%
$ -- $ 59,164
3:52 AM $ 0.0000241
+0.00%
$ -- $ 59,455
3:51 AM $ 0.0000241
+0.00%
$ -- $ 59,455
3:50 AM $ 0.0000242
+0.00%
$ -- $ 60,177
3:49 AM $ 0.0000245
+0.00%
$ -- $ 60,177
3:48 AM $ 0.0000246
+0.06%
$ -- $ 60,118
3:47 AM $ 0.0000246
+0.00%
$ -- $ 59,368
3:45 AM $ 0.0000242
+0.00%
$ -- $ 57,552
3:44 AM $ 0.0000235
+0.08%
$ -- $ 57,552
3:41 AM $ 0.0000235
-1.05%
$ -- $ 58,121
3:39 AM $ 0.0000238
+0.00%
$ -- $ 56,865
3:36 AM $ 0.0000233
+0.00%
$ -- $ 58,573
3:34 AM $ 0.000024
+0.00%
$ -- $ 58,172
3:33 AM $ 0.0000239
+0.04%
$ -- $ 58,207
3:32 AM $ 0.0000239
+0.00%
$ -- $ 58,207
3:28 AM $ 0.0000239
+0.14%
$ -- $ 57,402
3:24 AM $ 0.0000236
+0.00%
$ -- $ 58,263
3:23 AM $ 0.0000239
+0.00%
$ -- $ 59,344
3:22 AM $ 0.0000239
-3.09%
$ -- $ 59,344