Supergemma4-26b-multimodal Historical Data

SUPERGEMMA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $0.0₅332
+0.00%
$-- $1,204
Jun 27, 11 AM $0.0₅333
-1.27%
$-- $1,375
Jun 27, 10 AM $0.0₅34
+0.86%
$-- $1,406
Jun 27, 9 AM $0.0₅337
+0.00%
$-- $1,378
Jun 27, 8 AM $0.0₅334
+1.39%
$-- $1,510
Jun 27, 7 AM $0.0₅322
-0.14%
$-- $1,589
Jun 27, 6 AM $0.0₅322
-0.70%
$-- $1,758
Jun 27, 5 AM $0.0₅325
-4.49%
$-- $2,050
Jun 27, 4 AM $0.0₅34
-3.45%
$-- $2,280
Jun 27, 3 AM $0.0₅352
+0.02%
$-- $2,404
Jun 27, 2 AM $0.0₅346
-4.43%
$-- $2,439
Jun 27, 1 AM $0.0₅359
-2.17%
$-- $2,337
Jun 27, 12 AM $0.0₅367
+0.00%
$-- $2,382
Jun 26, 11 PM $0.0₅36
+0.00%
$-- $2,557
Jun 26, 10 PM $0.0₅384
-2.24%
$-- $2,527
Jun 26, 9 PM $0.0₅388
+0.00%
$-- $3,023
Jun 26, 7 PM $0.0₅398
+0.00%
$-- $3,122
Jun 26, 6 PM $0.0₅405
+2.81%
$-- $3,030
Jun 26, 5 PM $0.0₅393
+0.16%
$-- $2,999
Jun 26, 4 PM $0.0₅391
+0.75%
$-- $2,943
Jun 26, 3 PM $0.0₅389
+1.00%
$-- $3,190
Jun 26, 2 PM $0.0₅375
+0.11%
$-- $3,025
Jun 26, 11 AM $0.0₅43
-1.13%
$-- $3,687
Jun 26, 10 AM $0.0₅435
+1.04%
$-- $4,100
Jun 26, 9 AM $0.0₅431
-10.35%
$-- $4,888
Jun 26, 8 AM $0.0₅482
-3.85%
$-- $5,814
Jun 26, 7 AM $0.0₅494
+0.64%
$-- $5,787
Jun 26, 6 AM $0.0₅49
+6.59%
$-- $5,668
Jun 26, 5 AM $0.0₅504
+12.83%
$-- $4,884
Jun 26, 4 AM $0.0₅436
+4.24%
$-- $4,102
Jun 25, 9 PM $0.0₅334
-0.61%
$-- $2,476
Jun 25, 8 PM $0.0₅336
+3.52%
$-- $2,438
Jun 25, 7 PM $0.0₅325
-0.38%
$-- $2,369
Jun 25, 6 PM $0.0₅327
-1.32%
$-- $2,471
Jun 25, 3 PM $0.0₅325
-1.89%
$-- $2,743
Jun 25, 2 PM $0.0₅34
+1.17%
$-- $2,795
Jun 25, 1 PM $0.0₅336
-8.40%
$-- $2,728
Jun 25, 12 PM $0.0₅376
-6.84%
$-- $2,939
Jun 25, 11 AM $0.0₅4
+0.19%
$-- $3,153
Jun 25, 10 AM $0.0₅406
+32.95%
$-- $2,384
Jun 25, 9 AM $0.0₅312
+20.32%
$-- $1,154
Jun 25, 8 AM $0.0₅252
-1.55%
$-- $677
Jun 25, 5 AM $0.0₅252
+0.00%
$-- $702
Jun 25, 4 AM $0.0₅251
+0.00%
$-- $705
Jun 25, 1 AM $0.0₅252
+0.00%
$-- $916
Jun 25, 12 AM $0.0₅253
+0.00%
$-- $888
Jun 24, 10 PM $0.0₅247
+0.00%
$-- $854
Jun 24, 8 PM $0.0₅245
+0.00%
$-- $869
Jun 24, 7 PM $0.0₅242
+0.24%
$-- $913
Jun 24, 6 PM $0.0₅247
+1.48%
$-- $736