Supergemma4-26b-multimodal Historical Data

SUPERGEMMA Page 20
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.0000318
-0.17%
$ -- $ 109,700
May 24, 10 PM $ 0.0000323
+4.06%
$ -- $ 109,344
May 24, 9 PM $ 0.000031
-2.78%
$ -- $ 109,188
May 24, 8 PM $ 0.0000319
-4.23%
$ -- $ 113,752
May 24, 7 PM $ 0.0000333
+4.34%
$ -- $ 123,583
May 24, 6 PM $ 0.000032
+5.49%
$ -- $ 120,290
May 24, 5 PM $ 0.0000303
-16.21%
$ -- $ 115,337
May 24, 4 PM $ 0.0000351
-4.86%
$ -- $ 128,808
May 24, 3 PM $ 0.0000368
+0.68%
$ -- $ 142,091
May 24, 2 PM $ 0.0000369
+9.41%
$ -- $ 143,221
May 24, 1 PM $ 0.000034
+15.33%
$ -- $ 125,480
May 24, 12 PM $ 0.0000298
+1.23%
$ -- $ 113,545
May 24, 11 AM $ 0.0000291
+4.69%
$ -- $ 113,851
May 24, 10 AM $ 0.0000282
-0.23%
$ -- $ 103,773
May 24, 9 AM $ 0.0000285
-3.75%
$ -- $ 98,677
May 24, 8 AM $ 0.0000296
+3.78%
$ -- $ 103,340
May 24, 7 AM $ 0.0000288
-5.98%
$ -- $ 98,066
May 24, 6 AM $ 0.0000318
-5.07%
$ -- $ 104,248
May 24, 5 AM $ 0.0000335
-4.03%
$ -- $ 110,131
May 24, 4 AM $ 0.0000349
-4.35%
$ -- $ 120,843
May 24, 3 AM $ 0.000036
+3.79%
$ -- $ 118,597
May 24, 2 AM $ 0.0000345
+14.51%
$ -- $ 106,166
May 24, 1 AM $ 0.0000301
-9.40%
$ -- $ 100,125
May 24, 12 AM $ 0.0000333
-0.90%
$ -- $ 108,445
May 23, 11 PM $ 0.0000323
+3.36%
$ -- $ 107,075
May 23, 10 PM $ 0.0000313
+1.04%
$ -- $ 104,926
May 23, 9 PM $ 0.0000312
-6.52%
$ -- $ 108,382
May 23, 8 PM $ 0.0000332
-7.29%
$ -- $ 116,506
May 23, 7 PM $ 0.0000359
+14.76%
$ -- $ 128,732
May 23, 6 PM $ 0.0000315
+4.93%
$ -- $ 109,604
May 23, 5 PM $ 0.00003
-12.66%
$ -- $ 111,389
May 23, 4 PM $ 0.0000348
+24.48%
$ -- $ 132,821
May 23, 3 PM $ 0.0000291
+25.71%
$ -- $ 110,754
May 23, 2 PM $ 0.0000232
-6.56%
$ -- $ 85,217
May 23, 1 PM $ 0.0000248
+20.19%
$ -- $ 92,067
May 23, 11 AM $ 0.0000189
-10.86%
$ -- $ 60,319
May 23, 10 AM $ 0.0000217
+14.36%
$ -- $ 66,194
May 23, 9 AM $ 0.0000194
+4.09%
$ -- $ 57,976
May 23, 8 AM $ 0.0000186
-18.42%
$ -- $ 53,353
May 23, 7 AM $ 0.0000228
-9.17%
$ -- $ 65,008
May 23, 6 AM $ 0.0000246
+0.93%
$ -- $ 69,356
May 23, 5 AM $ 0.0000245
+11.91%
$ -- $ 66,407
May 23, 4 AM $ 0.0000218
-5.55%
$ -- $ 55,067
May 23, 3 AM $ 0.0000232
-7.74%
$ -- $ 57,026
May 23, 2 AM $ 0.0000224
+0.05%
$ -- $ 52,546
May 23, 1 AM $ 0.000022
-2.57%
$ -- $ 48,257
May 23, 12 AM $ 0.0000227
+8.88%
$ -- $ 47,896
May 22, 11 PM $ 0.0000209
-3.06%
$ -- $ 40,874
May 22, 10 PM $ 0.0000215
+12.43%
$ -- $ 41,101
May 22, 4 PM $ 0.0000132
-19.77%
$ -- $ 1,759