Supergemma4-26b-multimodal Historical Data

SUPERGEMMA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $0.0₅247
+1.48%
$-- $736
Jun 24, 5 PM $0.0₅236
-10.17%
$-- $701
Jun 24, 4 PM $0.0₅256
-5.04%
$-- $555
Jun 24, 3 PM $0.0₅272
+0.00%
$-- $495
Jun 24, 1 PM $0.0₅275
+0.12%
$-- $522
Jun 24, 8 AM $0.0₅294
+2.32%
$-- $776
Jun 24, 5 AM $0.0₅287
+2.14%
$-- $854
Jun 24, 3 AM $0.0₅28
+0.00%
$-- $909
Jun 24, 2 AM $0.0₅287
+0.00%
$-- $909
Jun 24, 1 AM $0.0₅287
-2.59%
$-- $890
Jun 23, 11 PM $0.0₅277
+0.00%
$-- $796
Jun 23, 10 PM $0.0₅277
+2.32%
$-- $800
Jun 23, 9 PM $0.0₅272
+0.01%
$-- $791
Jun 23, 8 PM $0.0₅273
-2.39%
$-- $865
Jun 23, 4 PM $0.0₅282
+1.27%
$-- $1,415
Jun 23, 1 PM $0.0₅279
-1.47%
$-- $1,626
Jun 23, 10 AM $0.0₅278
+1.22%
$-- $1,829
Jun 23, 9 AM $0.0₅276
+0.00%
$-- $1,665
Jun 23, 8 AM $0.0₅268
-6.60%
$-- $1,652
Jun 23, 6 AM $0.0₅307
-2.52%
$-- $1,891
Jun 23, 4 AM $0.0₅319
+0.00%
$-- $1,918
Jun 23, 3 AM $0.0₅321
-0.34%
$-- $1,917
Jun 23, 2 AM $0.0₅322
-2.20%
$-- $1,943
Jun 23, 1 AM $0.0₅327
-4.75%
$-- $1,992
Jun 23, 12 AM $0.0₅344
+0.31%
$-- $1,871
Jun 22, 11 PM $0.0₅344
-1.91%
$-- $1,899
Jun 22, 10 PM $0.0₅354
+1.03%
$-- $1,958
Jun 22, 9 PM $0.0₅35
-0.42%
$-- $1,920
Jun 22, 8 PM $0.0₅362
+3.29%
$-- $1,836
Jun 22, 7 PM $0.0₅325
+11.28%
$-- $1,360
Jun 22, 6 PM $0.0₅293
+0.00%
$-- $1,172
Jun 22, 5 PM $0.0₅297
-4.83%
$-- $1,308
Jun 22, 4 PM $0.0₅313
+0.72%
$-- $1,310
Jun 22, 3 PM $0.0₅32
+4.65%
$-- $1,126
Jun 22, 2 PM $0.0₅306
+2.96%
$-- $1,088
Jun 22, 1 PM $0.0₅303
-5.54%
$-- $2
Jun 22, 12 PM $0.0₅321
-2.28%
$-- $1,076
Jun 22, 7 AM $0.0₅311
+0.00%
$-- $804
Jun 22, 5 AM $0.0₅303
+0.00%
$-- $900
Jun 22, 4 AM $0.0₅303
+0.23%
$-- $895
Jun 22, 3 AM $0.0₅309
+1.00%
$-- $1,019
Jun 21, 11 PM $0.0₅293
+0.78%
$-- $981
Jun 21, 10 PM $0.0₅291
-2.41%
$-- $1,036
Jun 21, 9 PM $0.0₅299
+2.61%
$-- $1,027
Jun 21, 8 PM $0.0₅292
-4.45%
$-- $1,016
Jun 21, 7 PM $0.0₅305
-6.13%
$-- $1,170
Jun 21, 4 PM $0.0₅342
-3.95%
$-- $1,286
Jun 21, 3 PM $0.0₅353
+0.00%
$-- $1,323
Jun 21, 2 PM $0.0₅348
+0.00%
$-- $1,361
Jun 21, 1 PM $0.0₅363
+0.00%
$-- $1,363