Supergemma4-26b-multimodal Historical Data

SUPERGEMMA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $0.0₅376
-0.05%
$-- $1,373
Jun 21, 10 AM $0.0₅386
+0.14%
$-- $1,397
Jun 21, 9 AM $0.0₅386
-0.62%
$-- $1,395
Jun 21, 8 AM $0.0₅389
+1.05%
$-- $1,299
Jun 21, 7 AM $0.0₅385
+7.91%
$-- $1,197
Jun 21, 6 AM $0.0₅355
-3.39%
$-- $1,265
Jun 21, 5 AM $0.0₅368
+0.00%
$-- $1,202
Jun 21, 4 AM $0.0₅367
+11.14%
$-- $1,198
Jun 21, 3 AM $0.0₅335
+1.22%
$-- $1,023
Jun 21, 1 AM $0.0₅329
+0.00%
$-- $1,060
Jun 21, 12 AM $0.0₅329
+0.00%
$-- $1,054
Jun 20, 11 PM $0.0₅344
+4.76%
$-- $944
Jun 20, 9 PM $0.0₅321
+0.00%
$-- $968
Jun 20, 8 PM $0.0₅327
+1.69%
$-- $930
Jun 20, 7 PM $0.0₅336
-4.81%
$-- $851
Jun 20, 6 PM $0.0₅353
+1.61%
$-- $769
Jun 20, 5 PM $0.0₅347
-0.52%
$-- $763
Jun 20, 4 PM $0.0₅342
+9.28%
$-- $700
Jun 20, 3 PM $0.0₅313
+0.37%
$-- $867
Jun 20, 1 PM $0.0₅298
+0.00%
$-- $1,256
Jun 20, 12 PM $0.0₅303
+0.00%
$-- $1,318
Jun 20, 11 AM $0.0₅3
+0.00%
$-- $1,346
Jun 20, 10 AM $0.0₅303
+0.10%
$-- $1,348
Jun 20, 7 AM $0.0₅311
+0.35%
$-- $1,401
Jun 20, 6 AM $0.0₅309
+1.30%
$-- $1,353
Jun 20, 4 AM $0.0₅297
-2.68%
$-- $1,363
Jun 20, 2 AM $0.0₅307
-0.05%
$-- $2,808
Jun 20, 1 AM $0.0₅3
-0.91%
$-- $2,823
Jun 20, 12 AM $0.0₅308
+0.00%
$-- $2,867
Jun 19, 10 PM $0.0₅315
+0.00%
$-- $2,941
Jun 19, 9 PM $0.0₅322
+0.00%
$-- $2,867
Jun 19, 7 PM $0.0₅316
+0.00%
$-- $2,899
Jun 19, 6 PM $0.0₅318
+0.00%
$-- $2,898
Jun 19, 4 PM $0.0₅313
-0.99%
$-- $3,009
Jun 19, 3 PM $0.0₅332
+0.71%
$-- $2,589
Jun 19, 2 PM $0.0₅33
-11.84%
$-- $2,629
Jun 19, 1 PM $0.0₅374
+10.64%
$-- $2,453
Jun 19, 12 PM $0.0₅339
+1.44%
$-- $2,460
Jun 19, 11 AM $0.0₅335
+0.94%
$-- $2,364
Jun 19, 10 AM $0.0₅327
+2.67%
$-- $2,409
Jun 19, 8 AM $0.0₅322
+0.00%
$-- $2,230
Jun 19, 5 AM $0.0₅306
+0.00%
$-- $2,417
Jun 19, 4 AM $0.0₅318
+9.70%
$-- $2,318
Jun 19, 3 AM $0.0₅292
-18.36%
$-- $2,031
Jun 19, 2 AM $0.0₅355
+0.15%
$-- $974
Jun 19, 12 AM $0.0₅377
+0.46%
$-- $915
Jun 18, 11 PM $0.0₅373
+0.00%
$-- $950
Jun 18, 8 PM $0.0₅387
+1.25%
$-- $989
Jun 18, 7 PM $0.0₅382
+3.88%
$-- $981
Jun 18, 6 PM $0.0₅371
+0.00%
$-- $1,024