Supergemma4-26b-multimodal Historical Data

SUPERGEMMA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $0.0₅374
-2.18%
$-- $1,096
Jun 18, 4 PM $0.0₅377
-1.50%
$-- $1,142
Jun 18, 3 PM $0.0₅383
-3.11%
$-- $1,252
Jun 18, 1 PM $0.0₅411
+0.00%
$-- $1,166
Jun 18, 7 AM $0.0₅396
+1.94%
$-- $1,008
Jun 18, 6 AM $0.0₅391
-0.40%
$-- $967
Jun 18, 4 AM $0.0₅401
+0.00%
$-- $1,031
Jun 18, 3 AM $0.0₅403
+0.00%
$-- $1,049
Jun 18, 2 AM $0.0₅403
+0.00%
$-- $1,126
Jun 17, 10 PM $0.0₅4
-0.33%
$-- $1,297
Jun 17, 9 PM $0.0₅401
+0.70%
$-- $1,373
Jun 17, 7 PM $0.0₅417
+0.02%
$-- $1,533
Jun 17, 6 PM $0.0₅417
+4.64%
$-- $1,457
Jun 17, 5 PM $0.0₅398
+1.13%
$-- $1,422
Jun 17, 4 PM $0.0₅4
+6.06%
$-- $1,532
Jun 17, 2 PM $0.0₅381
+0.00%
$-- $1,639
Jun 17, 1 PM $0.0₅379
-3.48%
$-- $1,680
Jun 17, 12 PM $0.0₅396
-0.61%
$-- $1,659
Jun 17, 11 AM $0.0₅405
+7.36%
$-- $1,679
Jun 17, 10 AM $0.0₅381
+0.00%
$-- $1,478
Jun 17, 9 AM $0.0₅383
-1.94%
$-- $1,516
Jun 17, 8 AM $0.0₅391
+0.00%
$-- $1,339
Jun 17, 7 AM $0.0₅404
-0.56%
$-- $1,447
Jun 17, 4 AM $0.0₅41
-1.17%
$-- $1,805
Jun 17, 3 AM $0.0₅413
+5.43%
$-- $1,828
Jun 17, 2 AM $0.0₅39
+2.46%
$-- $1,620
Jun 17, 1 AM $0.0₅401
+0.00%
$-- $1,607
Jun 17, 12 AM $0.0₅399
-0.13%
$-- $1,603
Jun 16, 9 PM $0.0₅414
+1.03%
$-- $1,615
Jun 16, 8 PM $0.0₅391
+0.44%
$-- $2
Jun 16, 7 PM $0.0₅392
+5.02%
$-- $2,031
Jun 16, 6 PM $0.0₅381
-0.06%
$-- $1,976
Jun 16, 5 PM $0.0₅372
-4.19%
$-- $2,264
Jun 16, 4 PM $0.0₅38
-6.17%
$-- $2,274
Jun 16, 3 PM $0.0₅405
-2.31%
$-- $3,668
Jun 16, 2 PM $0.0₅419
+0.00%
$-- $4,218
Jun 16, 1 PM $0.0₅419
+0.00%
$-- $4,343
Jun 16, 12 PM $0.0₅432
+2.01%
$-- $4,363
Jun 16, 8 AM $0.0₅429
+0.00%
$-- $4,979
Jun 16, 7 AM $0.0₅455
+6.57%
$-- $8
Jun 16, 6 AM $0.0₅421
+0.00%
$-- $4,531
Jun 16, 5 AM $0.0₅421
-2.54%
$-- $4,630
Jun 16, 4 AM $0.0₅432
-1.48%
$-- $4,769
Jun 16, 3 AM $0.0₅437
+0.00%
$-- $4,747
Jun 16, 2 AM $0.0₅431
-0.25%
$-- $5,345
Jun 15, 11 PM $0.0₅432
-0.23%
$-- $6,046
Jun 15, 10 PM $0.0₅44
+5.27%
$-- $6,197
Jun 15, 6 PM $0.0₅503
+0.80%
$-- $7,928
Jun 15, 5 PM $0.0₅488
-5.07%
$-- $7,789
Jun 15, 4 PM $0.0₅532
-4.77%
$-- $8,595