Supergemma4-26b-multimodal Historical Data

SUPERGEMMA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $0.0₅563
+31.22%
$-- $9,694
Jun 15, 2 PM $0.0₅435
-0.70%
$-- $6,199
Jun 15, 1 PM $0.0₅44
+1.56%
$-- $6,338
Jun 15, 12 PM $0.0₅462
+0.00%
$-- $6,784
Jun 15, 11 AM $0.0₅45
-0.30%
$-- $6,814
Jun 15, 10 AM $0.0₅436
+0.92%
$-- $6,516
Jun 15, 9 AM $0.0₅431
+0.00%
$-- $6,681
Jun 15, 8 AM $0.0₅431
-1.64%
$-- $6,778
Jun 15, 7 AM $0.0₅435
+10.07%
$-- $6,053
Jun 15, 6 AM $0.0₅4
-2.42%
$-- $6,696
Jun 15, 5 AM $0.0₅411
+2.63%
$-- $7,198
Jun 15, 4 AM $0.0₅392
-2.26%
$-- $7,135
Jun 15, 3 AM $0.0₅425
-5.39%
$-- $8,397
Jun 15, 2 AM $0.0₅451
-6.43%
$-- $9,217
Jun 15, 1 AM $0.0₅487
+5.95%
$-- $9,263
Jun 15, 12 AM $0.0₅453
-2.38%
$-- $8,151
Jun 14, 11 PM $0.0₅465
-0.17%
$-- $8,428
Jun 14, 10 PM $0.0₅466
+5.48%
$-- $8,905
Jun 14, 9 PM $0.0₅441
+21.25%
$-- $8,153
Jun 14, 8 PM $0.0₅372
+4.81%
$-- $7,228
Jun 14, 7 PM $0.0₅387
+5.58%
$-- $7,702
Jun 14, 6 PM $0.0₅383
+0.00%
$-- $86
Jun 14, 5 PM $0.0₅388
-6.74%
$-- $9,112
Jun 14, 4 PM $0.0₅413
+9.93%
$-- $9,554
Jun 14, 3 PM $0.0₅393
-10.07%
$-- $9,634
Jun 14, 2 PM $0.0₅453
-2.58%
$-- $13,706
Jun 14, 1 PM $0.0₅453
+0.77%
$-- $14,168
Jun 14, 12 PM $0.0₅452
-6.70%
$-- $15,354
Jun 14, 11 AM $0.0₅481
-0.36%
$-- $18,018
Jun 14, 10 AM $0.0₅482
-2.16%
$-- $18,361
Jun 14, 5 AM $0.0₅531
-0.39%
$-- $22,095
Jun 14, 4 AM $0.0₅532
+3.33%
$-- $21,981
Jun 14, 3 AM $0.0₅515
+19.31%
$-- $20,961
Jun 14, 2 AM $0.0₅431
+3.89%
$-- $17,707
Jun 14, 1 AM $0.0₅417
+0.80%
$-- $17,403
Jun 14, 12 AM $0.0₅417
+3.44%
$-- $17,345
Jun 13, 11 PM $0.0₅404
+2.29%
$-- $16,702
Jun 13, 10 PM $0.0₅397
-7.41%
$-- $16,192
Jun 13, 9 PM $0.0₅428
-8.49%
$-- $17,041
Jun 13, 8 PM $0.0₅466
-1.04%
$-- $18,068
Jun 13, 7 PM $0.0₅471
+3.77%
$-- $17,352
Jun 13, 6 PM $0.0₅449
+0.06%
$-- $15,206
Jun 13, 5 PM $0.0₅441
+0.42%
$-- $14,776
Jun 13, 4 PM $0.0₅496
+9.53%
$-- $16,123
Jun 13, 3 PM $0.0₅375
+1.63%
$-- $9,080
Jun 13, 2 PM $0.0₅369
-9.19%
$-- $8,739
Jun 13, 12 PM $0.0₅428
+11.45%
$-- $8,188
Jun 13, 6 AM $0.0₅275
+3.94%
$-- $2,828
Jun 13, 5 AM $0.0₅265
-2.70%
$-- $2,829
Jun 13, 4 AM $0.0₅266
-0.06%
$-- $2,714