Supergemma4-26b-multimodal Historical Data

SUPERGEMMA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $0.0₅253
+7.01%
$-- $2,233
Jun 13, 2 AM $0.0₅229
+5.13%
$-- $1,864
Jun 13, 1 AM $0.0₅217
+0.00%
$-- $1,807
Jun 12, 11 PM $0.0₅225
+1.57%
$-- $1,644
Jun 12, 10 PM $0.0₅221
-0.03%
$-- $1,656
Jun 12, 9 PM $0.0₅215
-0.85%
$-- $1,643
Jun 12, 8 PM $0.0₅223
+0.00%
$-- $1,666
Jun 12, 7 PM $0.0₅223
-1.10%
$-- $1,796
Jun 12, 6 PM $0.0₅223
+0.66%
$-- $1,804
Jun 12, 5 PM $0.0₅216
-2.20%
$-- $1,889
Jun 12, 4 PM $0.0₅22
-9.96%
$-- $2,013
Jun 12, 3 PM $0.0₅242
-2.08%
$-- $2,353
Jun 12, 2 PM $0.0₅247
-0.54%
$-- $2,482
Jun 12, 1 PM $0.0₅24
-2.94%
$-- $2,451
Jun 12, 12 PM $0.0₅248
+0.00%
$-- $2,650
Jun 12, 10 AM $0.0₅273
+0.00%
$-- $2,443
Jun 12, 9 AM $0.0₅283
+0.00%
$-- $2,092
Jun 12, 7 AM $0.0₅252
-0.34%
$-- $2,569
Jun 12, 6 AM $0.0₅261
+0.00%
$-- $2,785
Jun 12, 4 AM $0.0₅263
-1.33%
$-- $3,123
Jun 12, 3 AM $0.0₅266
+1.29%
$-- $3,154
Jun 12, 2 AM $0.0₅259
-6.13%
$-- $3,071
Jun 12, 1 AM $0.0₅278
-0.17%
$-- $3,218
Jun 12, 12 AM $0.0₅278
-0.24%
$-- $3,236
Jun 11, 11 PM $0.0₅276
+8.21%
$-- $3,047
Jun 11, 10 PM $0.0₅246
+0.17%
$-- $2,851
Jun 11, 9 PM $0.0₅246
+1.25%
$-- $2,873
Jun 11, 8 PM $0.0₅255
-0.52%
$-- $3,000
Jun 11, 7 PM $0.0₅256
-7.22%
$-- $3,137
Jun 11, 6 PM $0.0₅276
+8.35%
$-- $3,747
Jun 11, 5 PM $0.0₅252
-3.83%
$-- $6,942
Jun 11, 4 PM $0.0₅257
-0.78%
$-- $6,765
Jun 11, 3 PM $0.0₅252
-10.69%
$-- $6,512
Jun 11, 2 PM $0.0₅278
-6.81%
$-- $7,108
Jun 11, 1 PM $0.0₅305
+0.29%
$-- $7,587
Jun 11, 12 PM $0.0₅304
-1.99%
$-- $7,449
Jun 11, 11 AM $0.0₅309
+2.52%
$-- $7,458
Jun 11, 10 AM $0.0₅291
-2.31%
$-- $7,256
Jun 11, 9 AM $0.0₅304
-7.85%
$-- $7,209
Jun 11, 8 AM $0.0₅317
+4.37%
$-- $7,225
Jun 11, 7 AM $0.0₅319
-7.55%
$-- $7,119
Jun 11, 6 AM $0.0₅336
+13.91%
$-- $6,947
Jun 11, 5 AM $0.0₅296
-9.61%
$-- $6,092
Jun 11, 4 AM $0.0₅324
-3.76%
$-- $6,383
Jun 11, 3 AM $0.0₅337
-6.43%
$-- $7,057
Jun 11, 2 AM $0.0₅361
+5.19%
$-- $7,109
Jun 11, 1 AM $0.0₅343
+0.85%
$-- $6,766
Jun 11, 12 AM $0.0₅356
+1.23%
$-- $6,963
Jun 10, 11 PM $0.0₅35
-4.55%
$-- $6,948
Jun 10, 10 PM $0.0₅37
+1.35%
$-- $7,105