Supergemma4-26b-multimodal Historical Data

SUPERGEMMA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $0.0₅367
-9.20%
$-- $7,261
Jun 10, 8 PM $0.0₅396
-1.54%
$-- $8,193
Jun 10, 7 PM $0.0₅402
+11.48%
$-- $8,222
Jun 10, 6 PM $0.0₅361
+18.33%
$-- $6,787
Jun 10, 5 PM $0.0₅307
-0.34%
$-- $1,320
Jun 10, 4 PM $0.0₅311
+0.00%
$-- $1,536
Jun 10, 3 PM $0.0₅31
+7.40%
$-- $1,465
Jun 10, 2 PM $0.0₅293
-2.91%
$-- $1,721
Jun 10, 1 PM $0.0₅298
+1.12%
$-- $1,608
Jun 10, 10 AM $0.0₅303
-0.09%
$-- $2,197
Jun 10, 8 AM $0.0₅318
+0.07%
$-- $2,288
Jun 10, 4 AM $0.0₅315
+0.49%
$-- $3,009
Jun 10, 3 AM $0.0₅312
+5.84%
$-- $3,004
Jun 10, 2 AM $0.0₅291
+0.12%
$-- $2,855
Jun 10, 1 AM $0.0₅296
-0.44%
$-- $2,758
Jun 10, 12 AM $0.0₅301
+0.00%
$-- $2,846
Jun 9, 11 PM $0.0₅304
+0.00%
$-- $3,023
Jun 9, 10 PM $0.0₅314
-1.76%
$-- $3,048
Jun 9, 9 PM $0.0₅312
-2.71%
$-- $3,006
Jun 9, 7 PM $0.0₅308
+0.05%
$-- $2,731
Jun 9, 6 PM $0.0₅307
+0.19%
$-- $3,051
Jun 9, 5 PM $0.0₅307
+1.41%
$-- $3,238
Jun 9, 4 PM $0.0₅314
+0.00%
$-- $3,464
Jun 9, 3 PM $0.0₅314
-5.36%
$-- $3,685
Jun 9, 2 PM $0.0₅339
+0.00%
$-- $3,654
Jun 9, 1 PM $0.0₅354
-0.42%
$-- $3,734
Jun 9, 12 PM $0.0₅352
-1.09%
$-- $3,654
Jun 9, 11 AM $0.0₅355
-2.88%
$-- $3,310
Jun 9, 10 AM $0.0₅373
+2.25%
$-- $3,248
Jun 9, 9 AM $0.0₅365
+0.50%
$-- $3,303
Jun 9, 8 AM $0.0₅363
+4.56%
$-- $3,557
Jun 9, 7 AM $0.0₅352
-5.35%
$-- $3,421
Jun 9, 6 AM $0.0₅369
-2.30%
$-- $2,945
Jun 9, 5 AM $0.0₅379
+0.11%
$-- $3,112
Jun 9, 4 AM $0.0₅376
-5.80%
$-- $3,937
Jun 9, 3 AM $0.0₅384
+0.00%
$-- $3,686
Jun 9, 2 AM $0.0₅382
-5.84%
$-- $3,931
Jun 9, 1 AM $0.0₅408
-5.82%
$-- $5,014
Jun 9, 12 AM $0.0₅438
+0.00%
$-- $5,700
Jun 8, 11 PM $0.0₅446
+0.57%
$-- $6,046
Jun 8, 10 PM $0.0₅428
-1.98%
$-- $7,805
Jun 8, 8 PM $0.0₅425
+3.51%
$-- $8,958
Jun 8, 7 PM $0.0₅409
-0.63%
$-- $8,595
Jun 8, 6 PM $0.0₅462
+8.03%
$-- $9,220
Jun 8, 5 PM $0.0₅427
-2.18%
$-- $8,752
Jun 8, 4 PM $0.0₅412
+0.17%
$-- $8,110
Jun 8, 3 PM $0.0₅416
+4.33%
$-- $8,052
Jun 8, 2 PM $0.0₅407
-8.25%
$-- $7,840
Jun 8, 1 PM $0.0₅437
+0.58%
$-- $8,520
Jun 8, 12 PM $0.0₅432
+3.10%
$-- $8,326