Supergemma4-26b-multimodal Historical Data

SUPERGEMMA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $0.0₅414
+1.23%
$-- $8,039
Jun 8, 10 AM $0.0₅408
+8.13%
$-- $7,860
Jun 8, 9 AM $0.0₅376
+2.82%
$-- $7,215
Jun 8, 8 AM $0.0₅394
+0.10%
$-- $7,691
Jun 8, 7 AM $0.0₅391
+4.47%
$-- $7,962
Jun 8, 6 AM $0.0₅374
-0.38%
$-- $7,601
Jun 8, 5 AM $0.0₅38
-2.27%
$-- $7,737
Jun 8, 4 AM $0.0₅389
+2.33%
$-- $7,920
Jun 8, 3 AM $0.0₅402
-6.34%
$-- $7,573
Jun 8, 2 AM $0.0₅429
+9.83%
$-- $8,421
Jun 8, 1 AM $0.0₅391
+2.21%
$-- $6,326
Jun 8, 12 AM $0.0₅384
-0.19%
$-- $6,857
Jun 7, 11 PM $0.0₅383
-2.16%
$-- $7,000
Jun 7, 10 PM $0.0₅396
+31.20%
$-- $4,818
Jun 7, 6 PM $0.0₅331
-2.03%
$-- $3,346
Jun 7, 5 PM $0.0₅338
+5.99%
$-- $3,340
Jun 7, 4 PM $0.0₅321
+0.00%
$-- $3,138
Jun 7, 3 PM $0.0₅32
-6.11%
$-- $3,114
Jun 7, 2 PM $0.0₅341
+2.90%
$-- $3,495
Jun 7, 7 AM $0.0₅25
+0.00%
$-- $2,003
Jun 7, 5 AM $0.0₅251
-2.91%
$-- $2,073
Jun 7, 4 AM $0.0₅25
-4.61%
$-- $2,070
Jun 7, 2 AM $0.0₅23
+0.00%
$-- $1,556
Jun 7, 1 AM $0.0₅23
+0.03%
$-- $1,560
Jun 7, 12 AM $0.0₅267
+9.37%
$-- $1,599
Jun 6, 11 PM $0.0₅246
+0.00%
$-- $1,462
Jun 6, 10 PM $0.0₅262
+0.00%
$-- $1,366
Jun 6, 9 PM $0.0₅248
-3.65%
$-- $1,381
Jun 6, 8 PM $0.0₅259
+0.00%
$-- $1,189
Jun 6, 6 PM $0.0₅263
+6.92%
$-- $1,367
Jun 6, 3 PM $0.0₅251
+6.73%
$-- $1,423
Jun 6, 11 AM $0.0₅282
+0.94%
$-- $2,654
Jun 6, 10 AM $0.0₅284
-0.02%
$-- $2,710
Jun 6, 7 AM $0.0₅287
+2.64%
$-- $3,783
Jun 6, 6 AM $0.0₅28
-3.45%
$-- $3,815
Jun 6, 5 AM $0.0₅29
+0.77%
$-- $3,686
Jun 6, 4 AM $0.0₅286
-1.71%
$-- $3,761
Jun 6, 2 AM $0.0₅295
-2.52%
$-- $4,064
Jun 6, 12 AM $0.0₅305
+1.13%
$-- $4,122
Jun 5, 11 PM $0.0₅301
-0.36%
$-- $4,202
Jun 5, 8 PM $0.0₅281
-1.28%
$-- $4,781
Jun 5, 7 PM $0.0₅284
+3.53%
$-- $4,485
Jun 5, 6 PM $0.0₅275
-1.42%
$-- $4,559
Jun 5, 5 PM $0.0₅276
-10.67%
$-- $4,579
Jun 5, 4 PM $0.0₅31
+7.85%
$-- $4,921
Jun 5, 3 PM $0.0₅287
+3.85%
$-- $4,992
Jun 5, 2 PM $0.0₅281
-7.59%
$-- $5,240
Jun 5, 1 PM $0.0₅305
+4.26%
$-- $5,833
Jun 5, 8 AM $0.0₅33
+28.11%
$-- $5,038
Jun 5, 7 AM $0.0₅257
-6.87%
$-- $3,997