Supergemma4-26b-multimodal Historical Data

SUPERGEMMA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $0.0₅305
+0.00%
$-- $4,502
Jun 5, 3 AM $0.0₅299
+6.15%
$-- $4,606
Jun 5, 2 AM $0.0₅283
-13.36%
$-- $4,622
Jun 5, 1 AM $0.0₅323
+1.90%
$-- $5,424
Jun 5, 12 AM $0.0₅319
-1.66%
$-- $5,723
Jun 4, 10 PM $0.0₅325
+1.81%
$-- $5,423
Jun 4, 9 PM $0.0₅323
-7.96%
$-- $5,600
Jun 4, 8 PM $0.0₅352
-0.80%
$-- $5,503
Jun 4, 7 PM $0.0₅366
-3.01%
$-- $5,741
Jun 4, 6 PM $0.0₅376
-1.48%
$-- $6,057
Jun 4, 5 PM $0.0₅374
-2.99%
$-- $6,142
Jun 4, 4 PM $0.0₅385
+6.50%
$-- $6,181
Jun 4, 3 PM $0.0₅359
+5.83%
$-- $5,626
Jun 4, 2 PM $0.0₅339
-5.16%
$-- $5,375
Jun 4, 1 PM $0.0₅361
-3.15%
$-- $6,254
Jun 4, 12 PM $0.0₅366
-0.88%
$-- $6,512
Jun 4, 11 AM $0.0₅374
+19.23%
$-- $6,619
Jun 4, 10 AM $0.0₅319
-7.81%
$-- $5,162
Jun 4, 9 AM $0.0₅345
-9.68%
$-- $5,551
Jun 4, 8 AM $0.0₅381
-2.33%
$-- $6,001
Jun 4, 7 AM $0.0₅387
-9.01%
$-- $6,620
Jun 4, 5 AM $0.0₅426
+0.19%
$-- $7,755
Jun 4, 4 AM $0.0₅416
+0.38%
$-- $8,024
Jun 4, 3 AM $0.0₅397
-4.65%
$-- $8,737
Jun 4, 2 AM $0.0₅411
+5.28%
$-- $8,512
Jun 4, 1 AM $0.0₅405
-17.66%
$-- $8,458
Jun 4, 12 AM $0.0₅516
-4.58%
$-- $11,067
Jun 3, 11 PM $0.0₅507
+0.20%
$-- $10,817
Jun 3, 10 PM $0.0₅482
-4.80%
$-- $11,404
Jun 3, 9 PM $0.0₅5
+1.76%
$-- $11,990
Jun 3, 8 PM $0.0₅497
-4.63%
$-- $12,051
Jun 3, 7 PM $0.0₅535
+11.12%
$-- $13,402
Jun 3, 6 PM $0.0₅482
-6.82%
$-- $13,174
Jun 3, 5 PM $0.0₅521
-0.31%
$-- $15,573
Jun 3, 4 PM $0.0₅512
-1.19%
$-- $16,305
Jun 3, 3 PM $0.0₅523
-11.03%
$-- $18,825
Jun 3, 2 PM $0.0₅607
+3.82%
$-- $30,932
Jun 3, 1 PM $0.0₅549
-11.18%
$-- $36,179
Jun 3, 12 PM $0.0₅604
-0.80%
$-- $40,044
Jun 3, 11 AM $0.0₅6
-0.03%
$-- $38,628
Jun 3, 10 AM $0.0₅646
+6.39%
$-- $42,912
Jun 3, 9 AM $0.0₅612
-3.94%
$-- $42,662
Jun 3, 8 AM $0.0₅616
+5.32%
$-- $40,445
Jun 3, 7 AM $0.0₅586
-4.33%
$-- $39,461
Jun 3, 6 AM $0.0₅611
+1.85%
$-- $39,572
Jun 3, 5 AM $0.0₅597
+14.16%
$-- $38,722
Jun 3, 4 AM $0.0₅519
-4.28%
$-- $33,807
Jun 3, 3 AM $0.0₅541
+4.38%
$-- $34,741
Jun 3, 2 AM $0.0₅519
-3.20%
$-- $33,391
Jun 3, 1 AM $0.0₅535
-3.65%
$-- $33,426