Supergemma4-26b-multimodal Historical Data

SUPERGEMMA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $0.0₅519
-3.20%
$-- $33,391
Jun 3, 1 AM $0.0₅535
-3.65%
$-- $33,426
Jun 3, 12 AM $0.0₅555
-6.95%
$-- $35,664
Jun 2, 11 PM $0.0₅618
+0.60%
$-- $38,580
Jun 2, 10 PM $0.0₅601
-8.18%
$-- $35,942
Jun 2, 9 PM $0.0₅693
-3.43%
$-- $40,829
Jun 2, 8 PM $0.0₅713
+7.32%
$-- $41,978
Jun 2, 7 PM $0.0₅668
-13.32%
$-- $38,755
Jun 2, 6 PM $0.0₅77
-4.56%
$-- $42,803
Jun 2, 5 PM $0.0₅812
+4.55%
$-- $42,168
Jun 2, 4 PM $0.0₅772
+7.00%
$-- $43,620
Jun 2, 3 PM $0.0₅703
-10.71%
$-- $36,948
Jun 2, 2 PM $0.0₅782
-41.43%
$-- $32,816
Jun 2, 1 PM $0.0000133
-0.12%
$-- $30,429
Jun 2, 12 PM $0.0000134
-1.51%
$-- $30,592
Jun 2, 11 AM $0.0000137
-0.37%
$-- $31,586
Jun 2, 10 AM $0.0000141
+9.04%
$-- $30,765
Jun 2, 9 AM $0.0000129
+2.55%
$-- $27,445
Jun 2, 8 AM $0.0000127
-0.14%
$-- $27,160
Jun 2, 7 AM $0.0000128
-0.26%
$-- $26,183
Jun 2, 6 AM $0.0000125
-8.64%
$-- $23,726
Jun 2, 5 AM $0.0000136
-2.82%
$-- $25,332
Jun 2, 4 AM $0.0000141
+7.20%
$-- $25,176
Jun 2, 3 AM $0.0000134
-1.11%
$-- $24,408
Jun 2, 2 AM $0.0000132
-4.25%
$-- $23,579
Jun 2, 1 AM $0.0000136
-2.33%
$-- $23,275
Jun 2, 12 AM $0.000014
+4.48%
$-- $24,013
Jun 1, 11 PM $0.0000134
-3.63%
$-- $23,251
Jun 1, 10 PM $0.0000138
+1.34%
$-- $23,733
Jun 1, 9 PM $0.0000136
-3.31%
$-- $24,749
Jun 1, 8 PM $0.0000139
-4.84%
$-- $25,244
Jun 1, 7 PM $0.0000146
+1.29%
$-- $26,249
Jun 1, 6 PM $0.0000148
+2.81%
$-- $27,904
Jun 1, 5 PM $0.0000144
-0.64%
$-- $26,222
Jun 1, 4 PM $0.0000149
-3.14%
$-- $27,002
Jun 1, 3 PM $0.0000154
+3.55%
$-- $29,165
Jun 1, 2 PM $0.0000148
+2.24%
$-- $26,661
Jun 1, 1 PM $0.0000146
-2.40%
$-- $22,870
Jun 1, 12 PM $0.0000149
+0.64%
$-- $21,792
Jun 1, 11 AM $0.0000149
+1.92%
$-- $21,236
Jun 1, 10 AM $0.0000146
-7.56%
$-- $21,838
Jun 1, 9 AM $0.0000158
+6.26%
$-- $22,793
Jun 1, 8 AM $0.0000149
+0.77%
$-- $22,747
Jun 1, 7 AM $0.0000146
-1.83%
$-- $23,952
Jun 1, 6 AM $0.0000149
+3.03%
$-- $24,227
Jun 1, 5 AM $0.0000146
-7.58%
$-- $24,227
Jun 1, 4 AM $0.0000171
-0.87%
$-- $26,289
Jun 1, 3 AM $0.0000173
+1.05%
$-- $27,684
Jun 1, 2 AM $0.0000171
-1.28%
$-- $27,717
Jun 1, 1 AM $0.0000173
+12.66%
$-- $24,569