Supergemma4-26b-multimodal Historical Data

SUPERGEMMA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 2 PM $0.0₅969
+0.00%
$-- $8
Aug 25, 12 PM $0.0₅921
-3.32%
$-- $8
Aug 25, 7 AM $0.0000101
+0.00%
$-- $8
Aug 25, 6 AM $0.0000104
-3.95%
$-- $9
Aug 25, 4 AM $0.0000119
+0.00%
$-- $8
Aug 24, 9 PM $0.0000133
+0.90%
$-- $9
Aug 24, 7 PM $0.0000108
+0.00%
$-- $6
Aug 24, 6 PM $0.0000121
+0.28%
$-- $6
Aug 24, 3 PM $0.0000117
-7.42%
$-- $6
Aug 24, 2 PM $0.0000121
+0.00%
$-- $5
Aug 24, 10 AM $0.0000111
+3.07%
$-- $4
Aug 24, 9 AM $0.0000107
+0.00%
$-- $4
Aug 24, 5 AM $0.0000105
+0.00%
$-- $4
Aug 24, 1 AM $0.0000102
+0.00%
$-- $4
Aug 24, 12 AM $0.0₅979
+0.00%
$-- $3
Aug 23, 10 PM $0.0000106
+0.00%
$-- $4
Aug 23, 7 PM $0.0000111
-1.97%
$-- $5
Aug 23, 6 PM $0.0000113
+0.00%
$-- $6
Aug 23, 5 PM $0.0000107
+0.00%
$-- $4
Aug 23, 2 PM $0.0₅9
+0.05%
$-- $7
Aug 23, 4 AM $0.0₅948
+0.00%
$-- $9
Aug 22, 11 PM $0.0₅925
+0.00%
$-- $10
Aug 22, 9 PM $0.0₅931
+0.00%
$-- $10
Aug 22, 7 PM $0.0₅976
+0.00%
$-- $18
Aug 22, 5 PM $0.0000112
+0.00%
$-- $19
Aug 22, 4 PM $0.0000117
+0.00%
$-- $19
Aug 22, 3 PM $0.000012
+3.92%
$-- $19
Aug 22, 11 AM $0.0₅98
+0.00%
$-- $15
Aug 22, 8 AM $0.0₅953
+0.00%
$-- $16
Aug 22, 5 AM $0.000011
-0.53%
$-- $14
Aug 22, 3 AM $0.0000115
-4.63%
$-- $15
Aug 22, 2 AM $0.0000115
+0.00%
$-- $13
Aug 22, 1 AM $0.000011
+0.00%
$-- $14
Aug 21, 11 PM $0.0000115
-5.18%
$-- $14
Aug 21, 10 PM $0.0000117
+0.00%
$-- $13
Aug 21, 9 PM $0.0000119
-13.63%
$-- $13
Aug 21, 8 PM $0.0000143
+13.18%
$-- $13
Aug 21, 7 PM $0.0000111
+8.23%
$-- $4
Aug 21, 4 PM $0.0₅872
+6.93%
$-- $2
Aug 21, 2 PM $0.0₅838
+0.15%
$-- $2
Aug 21, 11 AM $0.0₅868
+0.11%
$-- $5
Aug 21, 10 AM $0.0₅871
+0.00%
$-- $5
Aug 21, 8 AM $0.0₅912
+0.00%
$-- $5
Aug 21, 1 AM $0.0₅947
+0.00%
$-- $5
Aug 20, 11 PM $0.0₅989
+0.00%
$-- $5
Aug 20, 8 PM $0.0₅94
+0.00%
$-- $4
Aug 20, 7 PM $0.0₅925
+0.00%
$-- $4
Aug 20, 1 PM $0.0₅901
+0.00%
$-- $3
Aug 20, 12 PM $0.0₅814
-5.72%
$-- $3
Aug 20, 10 AM $0.0₅915
+1.40%
$-- $1