Supergemma4-26b-multimodal Historical Data

SUPERGEMMA Page 3
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.0000239
+0.00%
$ -- $ 59,164
3:52 AM $ 0.0000241
+0.00%
$ -- $ 59,455
3:51 AM $ 0.0000241
+0.00%
$ -- $ 59,455
3:50 AM $ 0.0000242
+0.00%
$ -- $ 60,177
3:49 AM $ 0.0000245
+0.00%
$ -- $ 60,177
3:48 AM $ 0.0000246
+0.06%
$ -- $ 60,118
3:47 AM $ 0.0000246
+0.00%
$ -- $ 59,368
3:45 AM $ 0.0000242
+0.00%
$ -- $ 57,552
3:44 AM $ 0.0000235
+0.08%
$ -- $ 57,552
3:41 AM $ 0.0000235
-1.05%
$ -- $ 58,121
3:39 AM $ 0.0000238
+0.00%
$ -- $ 56,865
3:36 AM $ 0.0000233
+0.00%
$ -- $ 58,573
3:34 AM $ 0.000024
+0.00%
$ -- $ 58,172
3:33 AM $ 0.0000239
+0.04%
$ -- $ 58,207
3:32 AM $ 0.0000239
+0.00%
$ -- $ 58,207
3:28 AM $ 0.0000239
+0.14%
$ -- $ 57,402
3:24 AM $ 0.0000236
+0.00%
$ -- $ 58,263
3:23 AM $ 0.0000239
+0.00%
$ -- $ 59,344
3:22 AM $ 0.0000239
-3.09%
$ -- $ 59,344
3:21 AM $ 0.0000244
+1.80%
$ -- $ 58,154
3:20 AM $ 0.000024
+0.00%
$ -- $ 58,649
3:19 AM $ 0.0000242
+0.00%
$ -- $ 59,685
3:18 AM $ 0.0000236
+0.00%
$ -- $ 59,685
3:17 AM $ 0.0000246
+1.06%
$ -- $ 60,139
3:16 AM $ 0.0000249
-0.01%
$ -- $ 60,680
3:13 AM $ 0.0000252
+0.00%
$ -- $ 60,296
3:12 AM $ 0.000025
+0.00%
$ -- $ 60,275
3:10 AM $ 0.000025
+0.00%
$ -- $ 60,676
3:08 AM $ 0.0000252
+0.15%
$ -- $ 53,890
2:42 AM $ 0.0000224
+0.00%
$ -- $ 52,546
2:41 AM $ 0.0000226
-1.91%
$ -- $ 52,546
2:40 AM $ 0.0000237
+0.00%
$ -- $ 55,651
2:38 AM $ 0.000024
+0.00%
$ -- $ 56,537
2:37 AM $ 0.0000245
+0.00%
$ -- $ 56,537
2:34 AM $ 0.0000245
+0.00%
$ -- $ 52,737
2:33 AM $ 0.000023
+0.00%
$ -- $ 52,737
2:32 AM $ 0.0000229
+0.00%
$ -- $ 51,021
2:31 AM $ 0.0000227
+0.00%
$ -- $ 51,021
2:30 AM $ 0.0000222
+0.00%
$ -- $ 48,282
2:29 AM $ 0.0000217
+2.25%
$ -- $ 48,282
2:26 AM $ 0.0000213
-2.58%
$ -- $ 49,454
2:23 AM $ 0.0000218
+0.00%
$ -- $ 49,457
2:21 AM $ 0.0000218
+0.00%
$ -- $ 50,087
2:20 AM $ 0.0000221
+0.00%
$ -- $ 49,616
2:19 AM $ 0.0000219
+0.00%
$ -- $ 49,616
2:17 AM $ 0.0000219
-0.02%
$ -- $ 49,899
2:15 AM $ 0.0000221
+0.00%
$ -- $ 50,514
2:13 AM $ 0.0000223
+0.00%
$ -- $ 49,364
2:11 AM $ 0.0000219
+0.58%
$ -- $ 49,770
2:10 AM $ 0.0000221
+0.00%
$ -- $ 49,130