Supergemma4-26b-multimodal Historical Data

SUPERGEMMA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $0.0000156
+3.61%
$-- $23,118
May 31, 11 PM $0.0000151
+2.90%
$-- $22,330
May 31, 10 PM $0.0000145
-4.74%
$-- $20,929
May 31, 9 PM $0.0000152
-0.99%
$-- $21,466
May 31, 8 PM $0.0000151
-1.19%
$-- $23,762
May 31, 7 PM $0.0000152
-3.78%
$-- $22,833
May 31, 6 PM $0.0000161
-1.69%
$-- $24,642
May 31, 5 PM $0.0000166
-3.69%
$-- $25,172
May 31, 4 PM $0.0000173
+2.35%
$-- $26,377
May 31, 3 PM $0.0000165
+7.76%
$-- $21,737
May 31, 2 PM $0.0000154
+0.35%
$-- $20,034
May 31, 1 PM $0.0000153
-6.50%
$-- $20,818
May 31, 12 PM $0.0000164
+0.23%
$-- $22,392
May 31, 11 AM $0.0000164
+2.54%
$-- $23,762
May 31, 10 AM $0.0000176
+7.09%
$-- $25,202
May 31, 9 AM $0.0000165
-1.96%
$-- $23,447
May 31, 8 AM $0.0000168
+7.77%
$-- $23,866
May 31, 7 AM $0.000016
+2.22%
$-- $24,876
May 31, 6 AM $0.0000154
-5.75%
$-- $24,650
May 31, 5 AM $0.0000162
-4.63%
$-- $28,758
May 31, 4 AM $0.000017
+13.02%
$-- $33,898
May 31, 3 AM $0.0000146
-1.56%
$-- $28,607
May 31, 2 AM $0.000015
+5.31%
$-- $28,008
May 31, 1 AM $0.0000142
-1.80%
$-- $29,128
May 31, 12 AM $0.0000144
-2.94%
$-- $30,968
May 30, 11 PM $0.0000149
-7.50%
$-- $33,416
May 30, 10 PM $0.0000164
-1.45%
$-- $41,039
May 30, 9 PM $0.0000167
+4.56%
$-- $44,547
May 30, 8 PM $0.0000155
+2.00%
$-- $40,233
May 30, 7 PM $0.0000152
-8.97%
$-- $41,233
May 30, 6 PM $0.0000168
-0.45%
$-- $45,191
May 30, 5 PM $0.0000167
-1.05%
$-- $44,145
May 30, 4 PM $0.0000172
+5.79%
$-- $45,623
May 30, 3 PM $0.0000163
+3.56%
$-- $43,012
May 30, 2 PM $0.0000155
-3.93%
$-- $42,337
May 30, 1 PM $0.0000158
+1.96%
$-- $43,460
May 30, 12 PM $0.0000158
+3.30%
$-- $42,474
May 30, 11 AM $0.0000153
+6.52%
$-- $43,145
May 30, 10 AM $0.0000152
-2.45%
$-- $42,804
May 30, 9 AM $0.0000156
-4.25%
$-- $45,981
May 30, 8 AM $0.0000164
+1.83%
$-- $47,070
May 30, 7 AM $0.0000163
+4.11%
$-- $48,946
May 30, 6 AM $0.0000154
+9.62%
$-- $41,987
May 30, 5 AM $0.000014
+3.96%
$-- $35,482
May 30, 4 AM $0.0000135
+5.37%
$-- $30,416
May 30, 3 AM $0.0000125
-0.77%
$-- $27,609
May 30, 2 AM $0.0000126
-4.65%
$-- $28,553
May 30, 1 AM $0.0000132
+4.00%
$-- $29,165
May 30, 12 AM $0.0000124
+0.36%
$-- $26,754
May 29, 11 PM $0.0000124
+4.38%
$-- $23,292