Supergemma4-26b-multimodal Historical Data

SUPERGEMMA Page 31
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $0.0000116
-12.10%
$-- $18,608
May 29, 9 PM $0.000013
-1.02%
$-- $21,529
May 29, 8 PM $0.0000129
-2.16%
$-- $22,391
May 29, 7 PM $0.0000134
+3.00%
$-- $23,359
May 29, 6 PM $0.0000132
-7.10%
$-- $23,182
May 29, 5 PM $0.0000146
+2.37%
$-- $24,992
May 29, 4 PM $0.0000142
+0.41%
$-- $25,915
May 29, 10 AM $0.000019
+0.36%
$-- $50,102
May 29, 9 AM $0.0000189
+4.55%
$-- $49,924
May 29, 8 AM $0.000018
-0.54%
$-- $48,267
May 29, 7 AM $0.0000181
+2.63%
$-- $49,747
May 29, 6 AM $0.0000177
+13.50%
$-- $46,398
May 29, 5 AM $0.0000156
-3.17%
$-- $40,841
May 29, 4 AM $0.000016
-4.04%
$-- $41,630
May 29, 3 AM $0.0000171
-1.08%
$-- $46,245
May 29, 2 AM $0.0000173
+8.36%
$-- $49,811
May 29, 1 AM $0.0000164
+0.55%
$-- $48,003
May 29, 12 AM $0.0000158
-5.28%
$-- $46,618
May 28, 11 PM $0.0000168
-0.67%
$-- $50,814
May 28, 10 PM $0.0000169
-3.70%
$-- $52,505
May 28, 9 PM $0.0000176
+9.12%
$-- $55,062
May 28, 8 PM $0.000017
+11.13%
$-- $49,016
May 28, 7 PM $0.0000153
+0.11%
$-- $44,066
May 28, 6 PM $0.0000152
-10.51%
$-- $44,073
May 28, 5 PM $0.000017
-5.29%
$-- $50,640
May 28, 4 PM $0.0000189
+14.76%
$-- $52,763
May 28, 3 PM $0.0000172
-14.74%
$-- $47,430
May 28, 2 PM $0.0000202
+47.36%
$-- $46,137
May 28, 1 PM $0.0000137
-9.72%
$-- $28,642
May 28, 12 PM $0.0000155
+10.14%
$-- $31,831
May 28, 11 AM $0.0000143
+1.31%
$-- $29,351
May 28, 10 AM $0.0000141
+1.33%
$-- $30,886
May 28, 9 AM $0.0000139
+0.33%
$-- $35,939
May 28, 8 AM $0.0000136
-4.58%
$-- $39,899
May 28, 7 AM $0.0000142
+0.60%
$-- $41,469
May 28, 6 AM $0.0000137
-5.66%
$-- $39,876
May 28, 5 AM $0.0000145
+0.07%
$-- $42,798
May 28, 4 AM $0.0000145
+2.11%
$-- $43,418
May 28, 3 AM $0.0000158
-12.36%
$-- $46,146
May 28, 2 AM $0.0000176
+13.19%
$-- $51,184
May 28, 1 AM $0.0000155
+4.70%
$-- $44,288
May 28, 12 AM $0.0000148
-4.89%
$-- $44,023
May 27, 11 PM $0.0000153
-6.92%
$-- $45,639
May 27, 10 PM $0.0000161
+14.07%
$-- $51,038
May 27, 9 PM $0.0000139
-9.10%
$-- $39,577
May 27, 8 PM $0.000015
-5.74%
$-- $43,011
May 27, 7 PM $0.0000157
-6.39%
$-- $45,358
May 27, 6 PM $0.0000165
+17.77%
$-- $48,103
May 27, 5 PM $0.0000141
-19.11%
$-- $45,321
May 27, 4 PM $0.0000173
+5.09%
$-- $55,301