Supergemma4-26b-multimodal Historical Data

SUPERGEMMA Page 32
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $0.0000165
+12.67%
$-- $53,111
May 27, 2 PM $0.0000153
+2.88%
$-- $45,802
May 27, 1 PM $0.0000146
-7.64%
$-- $45,233
May 27, 12 PM $0.0000158
-5.40%
$-- $50,869
May 27, 11 AM $0.0000168
-18.02%
$-- $56,100
May 27, 10 AM $0.0000206
+3.47%
$-- $72,416
May 27, 9 AM $0.0000202
+36.82%
$-- $52,265
May 27, 8 AM $0.0000148
+13.09%
$-- $39,167
May 27, 7 AM $0.0000133
-1.89%
$-- $36,899
May 27, 6 AM $0.0000134
+2.06%
$-- $37,495
May 27, 5 AM $0.0000134
+1.13%
$-- $37,828
May 27, 4 AM $0.000013
+0.29%
$-- $39,495
May 27, 3 AM $0.0000129
-8.44%
$-- $41,198
May 27, 2 AM $0.0000142
+6.72%
$-- $47,973
May 27, 1 AM $0.0000134
-6.69%
$-- $42,671
May 27, 12 AM $0.000015
+9.45%
$-- $48,431
May 26, 11 PM $0.0000135
-5.07%
$-- $44,568
May 26, 10 PM $0.0000145
-0.11%
$-- $49,634
May 26, 9 PM $0.0000166
+6.80%
$-- $60,255
May 26, 8 PM $0.0000155
-3.62%
$-- $60,198
May 26, 7 PM $0.0000161
+17.04%
$-- $69,192
May 26, 6 PM $0.0000144
+11.95%
$-- $63,801
May 26, 5 PM $0.000013
-2.00%
$-- $60,389
May 26, 4 PM $0.0000133
-11.48%
$-- $58,534
May 26, 3 PM $0.000015
-6.14%
$-- $66,914
May 26, 2 PM $0.000016
+10.84%
$-- $75,307
May 26, 1 PM $0.0000148
-10.52%
$-- $68,517
May 26, 12 PM $0.0000166
-1.75%
$-- $76,659
May 26, 11 AM $0.0000166
-4.57%
$-- $72,035
May 26, 10 AM $0.0000171
-15.92%
$-- $76,215
May 26, 9 AM $0.0000206
-7.66%
$-- $83,719
May 26, 8 AM $0.0000219
-1.00%
$-- $85,551
May 26, 7 AM $0.000022
+7.07%
$-- $92,091
May 26, 6 AM $0.0000207
-0.78%
$-- $91,034
May 26, 5 AM $0.0000212
+2.62%
$-- $94,982
May 26, 4 AM $0.000022
-2.65%
$-- $103,804
May 26, 3 AM $0.0000225
+12.49%
$-- $108,520
May 26, 2 AM $0.0000199
-9.60%
$-- $91,419
May 26, 1 AM $0.0000223
+3.63%
$-- $101,779
May 26, 12 AM $0.0000214
-8.55%
$-- $99,740
May 25, 11 PM $0.0000234
-1.13%
$-- $114,329
May 25, 10 PM $0.0000236
+13.59%
$-- $114,464
May 25, 9 PM $0.0000206
-11.34%
$-- $91,486
May 25, 8 PM $0.0000232
-7.53%
$-- $95,350
May 25, 7 PM $0.0000244
-14.43%
$-- $90,744
May 25, 6 PM $0.0000283
-5.12%
$-- $98,753
May 25, 5 PM $0.0000296
-0.33%
$-- $99,919
May 25, 4 PM $0.0000297
+4.94%
$-- $105,902
May 25, 3 PM $0.0000282
-8.65%
$-- $102,597
May 25, 2 PM $0.0000309
+7.77%
$-- $103,627