Supergemma4-26b-multimodal Historical Data

SUPERGEMMA Page 33
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $0.0000285
-1.92%
$-- $102,749
May 25, 12 PM $0.0000289
+1.73%
$-- $108,124
May 25, 11 AM $0.0000295
-2.91%
$-- $109,238
May 25, 10 AM $0.0000305
-0.26%
$-- $117,192
May 25, 9 AM $0.0000314
+0.72%
$-- $126,031
May 25, 8 AM $0.0000311
-5.44%
$-- $124,780
May 25, 7 AM $0.0000325
-4.79%
$-- $133,932
May 25, 6 AM $0.0000337
-5.74%
$-- $133,717
May 25, 5 AM $0.0000342
+6.11%
$-- $129,294
May 25, 4 AM $0.0000332
+19.55%
$-- $117,816
May 25, 3 AM $0.0000277
-3.56%
$-- $94,966
May 25, 2 AM $0.0000294
-3.65%
$-- $106,366
May 25, 1 AM $0.0000306
+8.18%
$-- $112,232
May 25, 12 AM $0.0000288
-9.36%
$-- $105,416
May 24, 11 PM $0.0000318
-0.17%
$-- $109,700
May 24, 10 PM $0.0000323
+4.06%
$-- $109,344
May 24, 9 PM $0.000031
-2.78%
$-- $109,188
May 24, 8 PM $0.0000319
-4.23%
$-- $113,752
May 24, 7 PM $0.0000333
+4.34%
$-- $123,583
May 24, 6 PM $0.000032
+5.49%
$-- $120,290
May 24, 5 PM $0.0000303
-16.21%
$-- $115,337
May 24, 4 PM $0.0000351
-4.86%
$-- $128,808
May 24, 3 PM $0.0000368
+0.68%
$-- $142,091
May 24, 2 PM $0.0000369
+9.41%
$-- $143,221
May 24, 1 PM $0.000034
+15.33%
$-- $125,480
May 24, 12 PM $0.0000298
+1.23%
$-- $113,545
May 24, 11 AM $0.0000291
+4.69%
$-- $113,851
May 24, 10 AM $0.0000282
-0.23%
$-- $103,773
May 24, 9 AM $0.0000285
-3.75%
$-- $98,677
May 24, 8 AM $0.0000296
+3.78%
$-- $103,340
May 24, 7 AM $0.0000288
-5.98%
$-- $98,066
May 24, 6 AM $0.0000318
-5.07%
$-- $104,248
May 24, 5 AM $0.0000335
-4.03%
$-- $110,131
May 24, 4 AM $0.0000349
-4.35%
$-- $120,843
May 24, 3 AM $0.000036
+3.79%
$-- $118,597
May 24, 2 AM $0.0000345
+14.51%
$-- $106,166
May 24, 1 AM $0.0000301
-9.40%
$-- $100,125
May 24, 12 AM $0.0000333
-0.90%
$-- $108,445
May 23, 11 PM $0.0000323
+3.36%
$-- $107,075
May 23, 10 PM $0.0000313
+1.04%
$-- $104,926
May 23, 9 PM $0.0000312
-6.52%
$-- $108,382
May 23, 8 PM $0.0000332
-7.29%
$-- $116,506
May 23, 7 PM $0.0000359
+14.76%
$-- $128,732
May 23, 6 PM $0.0000315
+4.93%
$-- $109,604
May 23, 5 PM $0.00003
-12.66%
$-- $111,389
May 23, 4 PM $0.0000348
+24.48%
$-- $132,821
May 23, 3 PM $0.0000291
+25.71%
$-- $110,754
May 23, 2 PM $0.0000232
-6.56%
$-- $85,217
May 23, 1 PM $0.0000248
+20.19%
$-- $92,067
May 23, 11 AM $0.0000189
-10.86%
$-- $60,319