Supergemma4-26b-multimodal Historical Data

SUPERGEMMA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 4 PM $0.0₅944
+0.00%
$-- $2
Aug 19, 11 AM $0.0₅903
+0.00%
$-- $2
Aug 19, 7 AM $0.0₅903
+0.00%
$-- $2
Aug 19, 1 AM $0.0₅945
+0.00%
$-- $3
Aug 18, 8 PM $0.0₅988
+0.00%
$-- $2
Aug 18, 5 PM $0.0₅931
+0.00%
$-- $2
Aug 18, 1 PM $0.0₅832
+0.00%
$-- $2
Aug 18, 8 AM $0.0₅82
-1.83%
$-- $2
Aug 18, 5 AM $0.0₅819
+2.25%
$-- $2
Aug 18, 1 AM $0.0₅872
+0.00%
$-- $2
Aug 17, 4 PM $0.0₅849
+3.16%
$-- $3
Aug 17, 5 AM $0.0₅92
+0.00%
$-- $3
Aug 17, 3 AM $0.0₅857
+0.00%
$-- $3
Aug 17, 2 AM $0.0₅807
+0.00%
$-- $3
Aug 17, 12 AM $0.0₅849
+0.00%
$-- $2
Aug 16, 11 PM $0.0₅889
+0.00%
$-- $2
Aug 16, 10 PM $0.0₅953
-2.60%
$-- $2
Aug 16, 8 PM $0.0₅91
+3.33%
$-- $2
Aug 16, 6 PM $0.0₅926
+0.00%
$-- $3
Aug 16, 5 PM $0.0₅97
+0.00%
$-- $4
Aug 16, 3 PM $0.0₅965
+0.00%
$-- $4
Aug 16, 10 AM $0.00001
+0.69%
$-- $5
Aug 16, 3 AM $0.0₅959
+0.00%
$-- $4
Aug 15, 11 PM $0.00001
+0.00%
$-- $92,395
Aug 15, 10 PM $0.0000103
+0.00%
$-- $92,395
Aug 15, 8 PM $0.433
+0.00%
$-- $92,390
Aug 15, 6 PM $0.0₅957
-3.50%
$-- $3
Aug 15, 5 PM $0.0₅962
-7.85%
$-- $2
Aug 15, 4 PM $0.0000101
+0.00%
$-- $2
Aug 15, 3 PM $0.0000106
+0.00%
$-- $1
Aug 15, 2 PM $0.0000104
-5.68%
$-- $1
Aug 15, 7 AM $0.0000115
+0.00%
$-- $2
Aug 15, 3 AM $0.0000115
+0.00%
$-- $3
Aug 14, 9 PM $0.0000122
+0.00%
$-- $2
Aug 14, 5 PM $0.0000122
+4.32%
$-- $2
Aug 14, 12 PM $0.0000111
+0.00%
$-- $1
Aug 14, 10 AM $0.000012
+0.00%
$-- $1
Aug 14, 7 AM $0.000012
+0.00%
$-- $2
Aug 14, 3 AM $0.0000114
+0.00%
$-- $1
Aug 13, 8 PM $0.0000114
+0.00%
$-- $2
Aug 13, 7 PM $0.0000115
+0.01%
$-- $2
Aug 13, 9 AM $0.0000114
+0.00%
$-- $2
Aug 13, 8 AM $0.0000109
-2.41%
$-- $2
Aug 13, 5 AM $0.0000114
+0.00%
$-- $2
Aug 13, 4 AM $0.0000113
+0.00%
$-- $2
Aug 13, 3 AM $0.0000113
+0.00%
$-- $2
Aug 13, 1 AM $0.0000112
+0.00%
$-- $2
Aug 12, 8 PM $0.0000123
+3.28%
$-- $2
Aug 12, 5 PM $0.0000119
+0.00%
$-- $2
Aug 12, 4 PM $0.0000117
+0.00%
$-- $2