Supergemma4-26b-multimodal Historical Data

SUPERGEMMA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 PM $0.0000119
+2.15%
$-- $2
Aug 12, 10 AM $0.0000122
+2.06%
$-- $2
Aug 12, 9 AM $0.000012
+0.00%
$-- $2
Aug 12, 8 AM $0.000012
+0.00%
$-- $2
Aug 12, 5 AM $0.0000119
+0.00%
$-- $2
Aug 12, 4 AM $0.0000118
+0.00%
$-- $2
Aug 12, 2 AM $0.0000124
+0.00%
$-- $3
Aug 12, 1 AM $0.0000127
+0.00%
$-- $2
Aug 12, 12 AM $0.0000133
-0.05%
$-- $2
Aug 11, 6 PM $0.0000137
+0.00%
$-- $6
Aug 11, 4 PM $0.0000137
+0.00%
$-- $6
Aug 11, 12 PM $0.0000139
-0.02%
$-- $10
Aug 11, 6 AM $0.0000128
-4.31%
$-- $12
Aug 11, 4 AM $0.0000139
-1.28%
$-- $34
Aug 11, 3 AM $0.0000141
-2.55%
$-- $35
Aug 11, 12 AM $0.052
+0.00%
$-- $25,798
Aug 10, 11 PM $0.0502
+7.64%
$-- $24,074
Aug 10, 10 PM $0.0446
+345.37K%
$-- $18,218
Aug 10, 7 PM $0.0000133
+0.00%
$-- $315
Aug 10, 5 PM $0.0000139
+0.86%
$-- $315
Aug 10, 4 PM $0.000014
-1.40%
$-- $315
Aug 10, 3 PM $0.0000144
-0.73%
$-- $313
Aug 10, 2 PM $0.0000152
+0.00%
$-- $10,897
Aug 10, 1 PM $0.0000152
+0.04%
$-- $10,617
Aug 10, 12 PM $0.0569
+392.94K%
$-- $10,584
Aug 10, 11 AM $0.0000151
+5.13%
$-- $3
Aug 10, 10 AM $0.0000148
+0.00%
$-- $4
Aug 10, 9 AM $0.0000147
+0.00%
$-- $4,978
Aug 10, 6 AM $0.0569
+0.00%
$-- $4,974
Aug 10, 4 AM $0.0000161
+0.00%
$-- $296
Aug 10, 3 AM $0.0000167
-0.01%
$-- $295
Aug 9, 11 PM $0.0000161
+0.00%
$-- $305
Aug 9, 10 PM $0.0000168
+0.00%
$-- $305
Aug 9, 9 PM $0.0000167
+0.00%
$-- $303
Aug 9, 7 PM $0.0000167
+0.00%
$-- $296
Aug 9, 6 PM $0.0000167
-0.30%
$-- $296
Aug 9, 5 PM $0.0000167
+0.00%
$-- $280
Aug 9, 4 PM $0.0000168
-0.25%
$-- $281
Aug 9, 3 PM $0.0000168
+0.17%
$-- $169
Aug 9, 1 PM $0.0479
+4.36%
$-- $7,280
Aug 9, 11 AM $0.0000142
+2.19%
$-- $3
Aug 9, 10 AM $0.0000139
+2.18%
$-- $2
Aug 9, 7 AM $0.0000136
+0.00%
$-- $3
Aug 9, 5 AM $0.000014
+0.00%
$-- $3
Aug 9, 4 AM $0.000014
-1.60%
$-- $3
Aug 9, 3 AM $0.0000142
+0.00%
$-- $3
Aug 8, 11 PM $0.0000152
+0.42%
$-- $3
Aug 8, 9 PM $0.0000159
+0.00%
$-- $3
Aug 8, 6 PM $0.0000159
+4.82%
$-- $3
Aug 8, 3 PM $0.0000158
+0.00%
$-- $5