Supergemma4-26b-multimodal Historical Data

SUPERGEMMA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $0.0000156
+0.00%
$-- $5
Aug 8, 11 AM $0.0000161
+0.00%
$-- $5
Aug 8, 8 AM $0.0000157
+0.00%
$-- $6
Aug 8, 7 AM $0.0000157
+2.19%
$-- $6
Aug 8, 6 AM $0.0000164
+0.00%
$-- $5
Aug 8, 2 AM $0.0000158
+0.00%
$-- $1,042
Aug 8, 1 AM $0.0000158
+0.00%
$-- $1,042
Aug 7, 10 PM $0.0000161
+0.00%
$-- $1,042
Aug 7, 8 PM $0.0000167
-2.60%
$-- $1,041
Aug 7, 7 PM $0.000017
-5.11%
$-- $902
Aug 7, 6 PM $0.0000177
+5.03%
$-- $521
Aug 7, 5 PM $0.0000168
+6.49%
$-- $22
Aug 7, 3 PM $0.0000147
+4.96%
$-- $3
Aug 7, 2 PM $0.0000136
+0.00%
$-- $2
Aug 7, 12 PM $0.0000138
+0.55%
$-- $4
Aug 7, 10 AM $0.0000137
+0.00%
$-- $4
Aug 7, 9 AM $0.0000144
+4.51%
$-- $4
Aug 7, 6 AM $0.0000136
+0.00%
$-- $5
Aug 7, 4 AM $0.0000134
+0.00%
$-- $10
Aug 6, 8 PM $0.0000136
+0.00%
$-- $11
Aug 6, 7 PM $0.0000136
-6.18%
$-- $11
Aug 6, 5 PM $0.000015
-0.22%
$-- $12
Aug 6, 4 PM $0.0000155
+0.00%
$-- $12
Aug 6, 3 PM $0.0000156
-0.99%
$-- $12
Aug 6, 2 PM $0.0000157
+3.73%
$-- $12
Aug 6, 1 PM $0.0000146
+6.08%
$-- $10
Aug 6, 12 PM $0.0000138
+0.00%
$-- $9
Aug 6, 11 AM $0.0000137
+0.00%
$-- $8
Aug 6, 9 AM $0.0333
-2.16%
$-- $5,620
Aug 6, 6 AM $0.0000132
-1.63%
$-- $7
Aug 6, 3 AM $0.0364
+0.00%
$-- $2,746
Aug 6, 1 AM $0.0000144
+0.00%
$-- $4
Aug 6, 12 AM $0.0000144
+0.00%
$-- $4
Aug 5, 11 PM $0.0000145
+0.26%
$-- $4
Aug 5, 8 PM $0.0000145
-4.41%
$-- $7
Aug 5, 7 PM $0.0000151
-2.18%
$-- $8
Aug 5, 5 PM $0.0000149
-0.16%
$-- $8
Aug 5, 1 PM $0.0000155
+0.03%
$-- $14
Aug 5, 12 PM $0.0000155
+0.47%
$-- $14
Aug 5, 11 AM $0.0000155
+0.00%
$-- $14
Aug 5, 10 AM $0.0000155
+0.00%
$-- $14
Aug 5, 7 AM $0.0000162
+0.00%
$-- $497
Aug 5, 5 AM $0.0000148
+0.00%
$-- $13
Aug 5, 3 AM $0.0413
+0.00%
$-- $26,436
Aug 5, 2 AM $0.0000163
+0.00%
$-- $495
Aug 5, 1 AM $0.0000163
-0.03%
$-- $505
Aug 5, 12 AM $0.0000163
+0.00%
$-- $507
Aug 4, 11 PM $0.0000163
-0.14%
$-- $507
Aug 4, 10 PM $0.0000163
-0.88%
$-- $367
Aug 4, 9 PM $0.0000157
+6.08%
$-- $13