Supergemma4-26b-multimodal Historical Data

SUPERGEMMA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.0₅341
-2.57%
$ -- $ 1,178
Jun 29, 5 PM $ 0.0₅323
+0.44%
$ -- $ 866
Jun 29, 3 PM $ 0.0₅338
+0.00%
$ -- $ 645
Jun 29, 2 PM $ 0.0₅343
+0.00%
$ -- $ 663
Jun 29, 1 PM $ 0.0₅344
-0.30%
$ -- $ 670
Jun 29, 12 PM $ 0.0₅345
+0.00%
$ -- $ 674
Jun 29, 11 AM $ 0.0₅351
+0.00%
$ -- $ 638
Jun 29, 6 AM $ 0.0₅341
+0.00%
$ -- $ 779
Jun 29, 2 AM $ 0.0₅338
+0.00%
$ -- $ 1,077
Jun 29, 1 AM $ 0.0₅342
+0.00%
$ -- $ 1,058
Jun 28, 11 PM $ 0.0₅342
+3.18%
$ -- $ 1,014
Jun 28, 9 PM $ 0.0₅334
+0.00%
$ -- $ 980
Jun 28, 8 PM $ 0.0₅334
-3.57%
$ -- $ 1,016
Jun 28, 7 PM $ 0.0₅326
+0.00%
$ -- $ 752
Jun 28, 3 PM $ 0.0₅372
+2.51%
$ -- $ 863
Jun 28, 2 PM $ 0.0₅363
+0.00%
$ -- $ 925
Jun 28, 11 AM $ 0.0₅363
-3.82%
$ -- $ 957
Jun 28, 10 AM $ 0.0₅392
-3.21%
$ -- $ 888
Jun 28, 9 AM $ 0.0₅405
+0.08%
$ -- $ 906
Jun 28, 8 AM $ 0.0₅413
+0.00%
$ -- $ 885
Jun 28, 7 AM $ 0.0₅412
+0.67%
$ -- $ 963
Jun 28, 12 AM $ 0.0₅364
+0.00%
$ -- $ 922
Jun 27, 11 PM $ 0.0₅366
+0.00%
$ -- $ 916
Jun 27, 10 PM $ 0.0₅365
+0.00%
$ -- $ 958
Jun 27, 8 PM $ 0.0₅366
+0.00%
$ -- $ 1,251
Jun 27, 7 PM $ 0.0₅37
-0.40%
$ -- $ 1,255
Jun 27, 12 PM $ 0.0₅332
+0.00%
$ -- $ 1,204
Jun 27, 11 AM $ 0.0₅333
-1.27%
$ -- $ 1,375
Jun 27, 10 AM $ 0.0₅34
+0.86%
$ -- $ 1,406
Jun 27, 9 AM $ 0.0₅337
+0.00%
$ -- $ 1,378
Jun 27, 8 AM $ 0.0₅334
+1.39%
$ -- $ 1,510
Jun 27, 7 AM $ 0.0₅322
-0.14%
$ -- $ 1,589
Jun 27, 6 AM $ 0.0₅322
-0.70%
$ -- $ 1,758
Jun 27, 5 AM $ 0.0₅325
-4.49%
$ -- $ 2,050
Jun 27, 4 AM $ 0.0₅34
-3.45%
$ -- $ 2,280
Jun 27, 3 AM $ 0.0₅352
+0.02%
$ -- $ 2,404
Jun 27, 2 AM $ 0.0₅346
-4.43%
$ -- $ 2,439
Jun 27, 1 AM $ 0.0₅359
-2.17%
$ -- $ 2,337
Jun 27, 12 AM $ 0.0₅367
+0.00%
$ -- $ 2,382
Jun 26, 11 PM $ 0.0₅36
+0.00%
$ -- $ 2,557
Jun 26, 10 PM $ 0.0₅384
-2.24%
$ -- $ 2,527
Jun 26, 9 PM $ 0.0₅388
+0.00%
$ -- $ 3,023
Jun 26, 7 PM $ 0.0₅398
+0.00%
$ -- $ 3,122
Jun 26, 6 PM $ 0.0₅405
+2.81%
$ -- $ 3,030
Jun 26, 5 PM $ 0.0₅393
+0.16%
$ -- $ 2,999
Jun 26, 4 PM $ 0.0₅391
+0.75%
$ -- $ 2,943
Jun 26, 3 PM $ 0.0₅389
+1.00%
$ -- $ 3,190
Jun 26, 2 PM $ 0.0₅375
+0.11%
$ -- $ 3,025
Jun 26, 11 AM $ 0.0₅43
-1.13%
$ -- $ 3,687
Jun 26, 10 AM $ 0.0₅435
+1.04%
$ -- $ 4,100