Supergemma4-26b-multimodal Historical Data

SUPERGEMMA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.0₅435
+1.04%
$ -- $ 4,100
Jun 26, 9 AM $ 0.0₅431
-10.35%
$ -- $ 4,888
Jun 26, 8 AM $ 0.0₅482
-3.85%
$ -- $ 5,814
Jun 26, 7 AM $ 0.0₅494
+0.64%
$ -- $ 5,787
Jun 26, 6 AM $ 0.0₅49
+6.59%
$ -- $ 5,668
Jun 26, 5 AM $ 0.0₅504
+12.83%
$ -- $ 4,884
Jun 26, 4 AM $ 0.0₅436
+4.24%
$ -- $ 4,102
Jun 25, 9 PM $ 0.0₅334
-0.61%
$ -- $ 2,476
Jun 25, 8 PM $ 0.0₅336
+3.52%
$ -- $ 2,438
Jun 25, 7 PM $ 0.0₅325
-0.38%
$ -- $ 2,369
Jun 25, 6 PM $ 0.0₅327
-1.32%
$ -- $ 2,471
Jun 25, 3 PM $ 0.0₅325
-1.89%
$ -- $ 2,743
Jun 25, 2 PM $ 0.0₅34
+1.17%
$ -- $ 2,795
Jun 25, 1 PM $ 0.0₅336
-8.40%
$ -- $ 2,728
Jun 25, 12 PM $ 0.0₅376
-6.84%
$ -- $ 2,939
Jun 25, 11 AM $ 0.0₅4
+0.19%
$ -- $ 3,153
Jun 25, 10 AM $ 0.0₅406
+32.95%
$ -- $ 2,384
Jun 25, 9 AM $ 0.0₅312
+20.32%
$ -- $ 1,154
Jun 25, 8 AM $ 0.0₅252
-1.55%
$ -- $ 677
Jun 25, 5 AM $ 0.0₅252
+0.00%
$ -- $ 702
Jun 25, 4 AM $ 0.0₅251
+0.00%
$ -- $ 705
Jun 25, 1 AM $ 0.0₅252
+0.00%
$ -- $ 916
Jun 25, 12 AM $ 0.0₅253
+0.00%
$ -- $ 888
Jun 24, 10 PM $ 0.0₅247
+0.00%
$ -- $ 854
Jun 24, 8 PM $ 0.0₅245
+0.00%
$ -- $ 869
Jun 24, 7 PM $ 0.0₅242
+0.24%
$ -- $ 913
Jun 24, 6 PM $ 0.0₅247
+1.48%
$ -- $ 736
Jun 24, 5 PM $ 0.0₅236
-10.17%
$ -- $ 701
Jun 24, 4 PM $ 0.0₅256
-5.04%
$ -- $ 555
Jun 24, 3 PM $ 0.0₅272
+0.00%
$ -- $ 495
Jun 24, 1 PM $ 0.0₅275
+0.12%
$ -- $ 522
Jun 24, 8 AM $ 0.0₅294
+2.32%
$ -- $ 776
Jun 24, 5 AM $ 0.0₅287
+2.14%
$ -- $ 854
Jun 24, 3 AM $ 0.0₅28
+0.00%
$ -- $ 909
Jun 24, 2 AM $ 0.0₅287
+0.00%
$ -- $ 909
Jun 24, 1 AM $ 0.0₅287
-2.59%
$ -- $ 890
Jun 23, 11 PM $ 0.0₅277
+0.00%
$ -- $ 796
Jun 23, 10 PM $ 0.0₅277
+2.32%
$ -- $ 800
Jun 23, 9 PM $ 0.0₅272
+0.01%
$ -- $ 791
Jun 23, 8 PM $ 0.0₅273
-2.39%
$ -- $ 865
Jun 23, 4 PM $ 0.0₅282
+1.27%
$ -- $ 1,415
Jun 23, 1 PM $ 0.0₅279
-1.47%
$ -- $ 1,626
Jun 23, 10 AM $ 0.0₅278
+1.22%
$ -- $ 1,829
Jun 23, 9 AM $ 0.0₅276
+0.00%
$ -- $ 1,665
Jun 23, 8 AM $ 0.0₅268
-6.60%
$ -- $ 1,652
Jun 23, 6 AM $ 0.0₅307
-2.52%
$ -- $ 1,891
Jun 23, 4 AM $ 0.0₅319
+0.00%
$ -- $ 1,918
Jun 23, 3 AM $ 0.0₅321
-0.34%
$ -- $ 1,917
Jun 23, 2 AM $ 0.0₅322
-2.20%
$ -- $ 1,943
Jun 23, 1 AM $ 0.0₅327
-4.75%
$ -- $ 1,992