Supergemma4-26b-multimodal Historical Data

SUPERGEMMA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 PM $0.0000142
+0.00%
$-- $10
Aug 4, 7 PM $0.0000134
+8.84%
$-- $9
Aug 4, 3 PM $0.0000128
+0.00%
$-- $10
Aug 4, 2 PM $0.0000128
-11.69%
$-- $10
Aug 4, 1 PM $0.0000116
+0.00%
$-- $4
Aug 4, 11 AM $0.0000121
+1.10%
$-- $4
Aug 4, 10 AM $0.0000123
+0.00%
$-- $4
Aug 4, 6 AM $0.0000128
+0.00%
$-- $5
Aug 4, 4 AM $0.0000129
+4.17%
$-- $9,207
Aug 4, 3 AM $0.000012
+0.00%
$-- $9,207
Aug 3, 10 PM $0.0299
+0.00%
$-- $9,202
Aug 3, 9 PM $0.0000127
-12.03%
$-- $4
Aug 3, 7 PM $0.0000144
+0.00%
$-- $1,629
Aug 3, 5 PM $0.0000149
-0.79%
$-- $1,630
Aug 3, 4 PM $0.0000147
+0.00%
$-- $1,630
Aug 3, 3 PM $0.0000162
+5.90%
$-- $1,631
Aug 3, 1 PM $0.0000153
+0.00%
$-- $7
Aug 3, 10 AM $0.000016
+0.00%
$-- $1,571
Aug 3, 9 AM $0.000016
+0.06%
$-- $1,571
Aug 3, 7 AM $0.0000161
-0.01%
$-- $1,571
Aug 3, 6 AM $0.0000152
+0.00%
$-- $1,679
Aug 3, 5 AM $0.0000157
-1.06%
$-- $1,679
Aug 3, 4 AM $0.0000154
+0.16%
$-- $1,679
Aug 3, 3 AM $0.0000162
+0.00%
$-- $1,683
Aug 3, 2 AM $0.0000162
-0.12%
$-- $1,684
Aug 3, 1 AM $0.0000163
-0.58%
$-- $1,679
Aug 3, 12 AM $0.0000168
-0.17%
$-- $1,637
Aug 2, 11 PM $0.0000168
+0.68%
$-- $1,612
Aug 2, 10 PM $0.0000169
-1.02%
$-- $1,420
Aug 2, 9 PM $0.000017
-2.70%
$-- $1,152
Aug 2, 8 PM $0.0000175
-1.89%
$-- $1,103
Aug 2, 7 PM $0.0000178
+5.93%
$-- $878
Aug 2, 6 PM $0.0000169
+1.23%
$-- $77
Aug 2, 5 PM $0.0000155
-0.97%
$-- $13
Aug 2, 4 PM $0.0000148
+0.55%
$-- $12
Aug 2, 3 PM $0.000015
+0.00%
$-- $12
Aug 2, 2 PM $0.000015
+0.65%
$-- $12
Aug 2, 12 PM $0.0000149
+3.45%
$-- $11
Aug 2, 11 AM $0.0000139
+0.00%
$-- $9
Aug 2, 8 AM $0.0000134
+1.30%
$-- $17,870
Aug 2, 7 AM $0.0000131
+0.00%
$-- $17,869
Aug 2, 6 AM $0.0000125
+0.00%
$-- $17,869
Aug 2, 4 AM $0.0336
-5.34%
$-- $17,861
Aug 2, 3 AM $0.0369
+24.17%
$-- $15,030
Aug 2, 2 AM $0.0294
+271.01K%
$-- $14,066
Aug 2, 1 AM $0.0000109
+0.00%
$-- $6
Aug 2, 12 AM $0.0000103
+3.08%
$-- $5
Aug 1, 11 PM $0.0000106
-0.70%
$-- $6
Aug 1, 8 PM $0.0000111
+0.00%
$-- $8
Aug 1, 4 PM $0.0000113
+0.00%
$-- $10