Supergemma4-26b-multimodal Historical Data

SUPERGEMMA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 0.0₅327
-4.75%
$ -- $ 1,992
Jun 23, 12 AM $ 0.0₅344
+0.31%
$ -- $ 1,871
Jun 22, 11 PM $ 0.0₅344
-1.91%
$ -- $ 1,899
Jun 22, 10 PM $ 0.0₅354
+1.03%
$ -- $ 1,958
Jun 22, 9 PM $ 0.0₅35
-0.42%
$ -- $ 1,920
Jun 22, 8 PM $ 0.0₅362
+3.29%
$ -- $ 1,836
Jun 22, 7 PM $ 0.0₅325
+11.28%
$ -- $ 1,360
Jun 22, 6 PM $ 0.0₅293
+0.00%
$ -- $ 1,172
Jun 22, 5 PM $ 0.0₅297
-4.83%
$ -- $ 1,308
Jun 22, 4 PM $ 0.0₅313
+0.72%
$ -- $ 1,310
Jun 22, 3 PM $ 0.0₅32
+4.65%
$ -- $ 1,126
Jun 22, 2 PM $ 0.0₅306
+2.96%
$ -- $ 1,088
Jun 22, 1 PM $ 0.0₅303
-5.54%
$ -- $ 2
Jun 22, 12 PM $ 0.0₅321
-2.28%
$ -- $ 1,076
Jun 22, 7 AM $ 0.0₅311
+0.00%
$ -- $ 804
Jun 22, 5 AM $ 0.0₅303
+0.00%
$ -- $ 900
Jun 22, 4 AM $ 0.0₅303
+0.23%
$ -- $ 895
Jun 22, 3 AM $ 0.0₅309
+1.00%
$ -- $ 1,019
Jun 21, 11 PM $ 0.0₅293
+0.78%
$ -- $ 981
Jun 21, 10 PM $ 0.0₅291
-2.41%
$ -- $ 1,036
Jun 21, 9 PM $ 0.0₅299
+2.61%
$ -- $ 1,027
Jun 21, 8 PM $ 0.0₅292
-4.45%
$ -- $ 1,016
Jun 21, 7 PM $ 0.0₅305
-6.13%
$ -- $ 1,170
Jun 21, 4 PM $ 0.0₅342
-3.95%
$ -- $ 1,286
Jun 21, 3 PM $ 0.0₅353
+0.00%
$ -- $ 1,323
Jun 21, 2 PM $ 0.0₅348
+0.00%
$ -- $ 1,361
Jun 21, 1 PM $ 0.0₅363
+0.00%
$ -- $ 1,363
Jun 21, 11 AM $ 0.0₅376
-0.05%
$ -- $ 1,373
Jun 21, 10 AM $ 0.0₅386
+0.14%
$ -- $ 1,397
Jun 21, 9 AM $ 0.0₅386
-0.62%
$ -- $ 1,395
Jun 21, 8 AM $ 0.0₅389
+1.05%
$ -- $ 1,299
Jun 21, 7 AM $ 0.0₅385
+7.91%
$ -- $ 1,197
Jun 21, 6 AM $ 0.0₅355
-3.39%
$ -- $ 1,265
Jun 21, 5 AM $ 0.0₅368
+0.00%
$ -- $ 1,202
Jun 21, 4 AM $ 0.0₅367
+11.14%
$ -- $ 1,198
Jun 21, 3 AM $ 0.0₅335
+1.22%
$ -- $ 1,023
Jun 21, 1 AM $ 0.0₅329
+0.00%
$ -- $ 1,060
Jun 21, 12 AM $ 0.0₅329
+0.00%
$ -- $ 1,054
Jun 20, 11 PM $ 0.0₅344
+4.76%
$ -- $ 944
Jun 20, 9 PM $ 0.0₅321
+0.00%
$ -- $ 968
Jun 20, 8 PM $ 0.0₅327
+1.69%
$ -- $ 930
Jun 20, 7 PM $ 0.0₅336
-4.81%
$ -- $ 851
Jun 20, 6 PM $ 0.0₅353
+1.61%
$ -- $ 769
Jun 20, 5 PM $ 0.0₅347
-0.52%
$ -- $ 763
Jun 20, 4 PM $ 0.0₅342
+9.28%
$ -- $ 700
Jun 20, 3 PM $ 0.0₅313
+0.37%
$ -- $ 867
Jun 20, 1 PM $ 0.0₅298
+0.00%
$ -- $ 1,256
Jun 20, 12 PM $ 0.0₅303
+0.00%
$ -- $ 1,318
Jun 20, 11 AM $ 0.0₅3
+0.00%
$ -- $ 1,346
Jun 20, 10 AM $ 0.0₅303
+0.10%
$ -- $ 1,348