Supergemma4-26b-multimodal Historical Data

SUPERGEMMA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 PM $0.0000117
+1.18%
$-- $27
Aug 1, 12 PM $0.0000121
+0.00%
$-- $30
Aug 1, 11 AM $0.000012
+0.00%
$-- $35
Aug 1, 9 AM $0.000012
+0.00%
$-- $35
Aug 1, 5 AM $0.0000116
+0.00%
$-- $53,241
Aug 1, 4 AM $0.000012
+0.00%
$-- $53,240
Aug 1, 3 AM $0.0295
+0.00%
$-- $53,205
Aug 1, 2 AM $0.0286
+300.06K%
$-- $52,013
Aug 1, 1 AM $0.0₅996
+5.29%
$-- $41,334
Jul 31, 11 PM $0.0234
-7.27%
$-- $41,308
Jul 31, 10 PM $0.0000107
-0.33%
$-- $26
Jul 31, 9 PM $0.0000104
-0.95%
$-- $26
Jul 31, 8 PM $0.0000106
-6.14%
$-- $28
Jul 31, 7 PM $0.0000111
+3.33%
$-- $27
Jul 31, 6 PM $0.0000101
-3.73%
$-- $24
Jul 31, 5 PM $0.0000107
+5.59%
$-- $26
Jul 31, 4 PM $0.0₅951
+1.30%
$-- $21
Jul 31, 3 PM $0.0217
+0.00%
$-- $26,773
Jul 31, 2 PM $0.021
+2.27%
$-- $26,568
Jul 31, 1 PM $0.02
+39.51%
$-- $22,247
Jul 31, 11 AM $0.0144
-2.90%
$-- $5,968
Jul 31, 10 AM $0.0₅684
+0.00%
$-- $1
Jul 31, 8 AM $0.0₅715
+0.00%
$-- $1
Jul 31, 3 AM $0.0₅721
+0.00%
$-- $1
Jul 30, 11 PM $0.0₅73
+0.33%
$-- $1
Jul 30, 5 PM $0.0₅72
-4.69%
$-- $2
Jul 30, 2 PM $0.0₅753
-1.34%
$-- $2
Jul 30, 11 AM $0.0₅727
+0.00%
$-- $7
Jul 30, 10 AM $0.0₅76
+0.09%
$-- $7
Jul 30, 9 AM $0.0₅75
+0.00%
$-- $6
Jul 30, 5 AM $0.0₅745
+0.00%
$-- $6
Jul 30, 3 AM $0.0₅745
+0.00%
$-- $7
Jul 30, 2 AM $0.0₅743
+0.00%
$-- $8
Jul 29, 11 PM $0.0₅756
+0.00%
$-- $6
Jul 29, 10 PM $0.0₅754
-0.81%
$-- $8
Jul 29, 9 PM $0.0₅755
+0.00%
$-- $6
Jul 29, 8 PM $0.0₅778
+0.00%
$-- $5
Jul 29, 6 PM $0.0₅781
+4.88%
$-- $14
Jul 29, 2 PM $0.0₅681
+0.00%
$-- $12
Jul 29, 1 PM $0.0₅684
-6.43%
$-- $8
Jul 29, 9 AM $0.0₅716
-4.67%
$-- $7
Jul 29, 7 AM $0.0₅734
-3.12%
$-- $7
Jul 29, 3 AM $0.0₅749
-0.66%
$-- $497
Jul 29, 2 AM $0.0₅754
+0.00%
$-- $496
Jul 29, 12 AM $0.0₅757
+0.00%
$-- $556
Jul 28, 8 PM $0.0₅747
+0.00%
$-- $1,388
Jul 28, 7 PM $0.0₅747
-2.40%
$-- $1,383
Jul 28, 6 PM $0.0₅742
-3.72%
$-- $1,589
Jul 28, 5 PM $0.0₅779
+0.09%
$-- $1,717
Jul 28, 4 PM $0.0₅784
+0.00%
$-- $1,752