Supergemma4-26b-multimodal Historical Data

SUPERGEMMA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.0₅311
+0.35%
$ -- $ 1,401
Jun 20, 6 AM $ 0.0₅309
+1.30%
$ -- $ 1,353
Jun 20, 4 AM $ 0.0₅297
-2.68%
$ -- $ 1,363
Jun 20, 2 AM $ 0.0₅307
-0.05%
$ -- $ 2,808
Jun 20, 1 AM $ 0.0₅3
-0.91%
$ -- $ 2,823
Jun 20, 12 AM $ 0.0₅308
+0.00%
$ -- $ 2,867
Jun 19, 10 PM $ 0.0₅315
+0.00%
$ -- $ 2,941
Jun 19, 9 PM $ 0.0₅322
+0.00%
$ -- $ 2,867
Jun 19, 7 PM $ 0.0₅316
+0.00%
$ -- $ 2,899
Jun 19, 6 PM $ 0.0₅318
+0.00%
$ -- $ 2,898
Jun 19, 4 PM $ 0.0₅313
-0.99%
$ -- $ 3,009
Jun 19, 3 PM $ 0.0₅332
+0.71%
$ -- $ 2,589
Jun 19, 2 PM $ 0.0₅33
-11.84%
$ -- $ 2,629
Jun 19, 1 PM $ 0.0₅374
+10.64%
$ -- $ 2,453
Jun 19, 12 PM $ 0.0₅339
+1.44%
$ -- $ 2,460
Jun 19, 11 AM $ 0.0₅335
+0.94%
$ -- $ 2,364
Jun 19, 10 AM $ 0.0₅327
+2.67%
$ -- $ 2,409
Jun 19, 8 AM $ 0.0₅322
+0.00%
$ -- $ 2,230
Jun 19, 5 AM $ 0.0₅306
+0.00%
$ -- $ 2,417
Jun 19, 4 AM $ 0.0₅318
+9.70%
$ -- $ 2,318
Jun 19, 3 AM $ 0.0₅292
-18.36%
$ -- $ 2,031
Jun 19, 2 AM $ 0.0₅355
+0.15%
$ -- $ 974
Jun 19, 12 AM $ 0.0₅377
+0.46%
$ -- $ 915
Jun 18, 11 PM $ 0.0₅373
+0.00%
$ -- $ 950
Jun 18, 8 PM $ 0.0₅387
+1.25%
$ -- $ 989
Jun 18, 7 PM $ 0.0₅382
+3.88%
$ -- $ 981
Jun 18, 6 PM $ 0.0₅371
+0.00%
$ -- $ 1,024
Jun 18, 5 PM $ 0.0₅374
-2.18%
$ -- $ 1,096
Jun 18, 4 PM $ 0.0₅377
-1.50%
$ -- $ 1,142
Jun 18, 3 PM $ 0.0₅383
-3.11%
$ -- $ 1,252
Jun 18, 1 PM $ 0.0₅411
+0.00%
$ -- $ 1,166
Jun 18, 7 AM $ 0.0₅396
+1.94%
$ -- $ 1,008
Jun 18, 6 AM $ 0.0₅391
-0.40%
$ -- $ 967
Jun 18, 4 AM $ 0.0₅401
+0.00%
$ -- $ 1,031
Jun 18, 3 AM $ 0.0₅403
+0.00%
$ -- $ 1,049
Jun 18, 2 AM $ 0.0₅403
+0.00%
$ -- $ 1,126
Jun 17, 10 PM $ 0.0₅4
-0.33%
$ -- $ 1,297
Jun 17, 9 PM $ 0.0₅401
+0.70%
$ -- $ 1,373
Jun 17, 7 PM $ 0.0₅417
+0.02%
$ -- $ 1,533
Jun 17, 6 PM $ 0.0₅417
+4.64%
$ -- $ 1,457
Jun 17, 5 PM $ 0.0₅398
+1.13%
$ -- $ 1,422
Jun 17, 4 PM $ 0.0₅4
+6.06%
$ -- $ 1,532
Jun 17, 2 PM $ 0.0₅381
+0.00%
$ -- $ 1,639
Jun 17, 1 PM $ 0.0₅379
-3.48%
$ -- $ 1,680
Jun 17, 12 PM $ 0.0₅396
-0.61%
$ -- $ 1,659
Jun 17, 11 AM $ 0.0₅405
+7.36%
$ -- $ 1,679
Jun 17, 10 AM $ 0.0₅381
+0.00%
$ -- $ 1,478
Jun 17, 9 AM $ 0.0₅383
-1.94%
$ -- $ 1,516
Jun 17, 8 AM $ 0.0₅391
+0.00%
$ -- $ 1,339
Jun 17, 7 AM $ 0.0₅404
-0.56%
$ -- $ 1,447