Supergemma4-26b-multimodal Historical Data

SUPERGEMMA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 PM $0.0₅765
+0.00%
$-- $2,169
Jul 28, 1 PM $0.0₅763
-6.24%
$-- $2,563
Jul 28, 12 PM $0.0₅81
+0.00%
$-- $2,457
Jul 28, 11 AM $0.0₅802
+0.00%
$-- $4,186
Jul 28, 10 AM $0.0₅77
+0.00%
$-- $4,224
Jul 28, 9 AM $0.0₅776
+0.01%
$-- $4,465
Jul 28, 6 AM $0.0₅774
+0.39%
$-- $4,553
Jul 28, 5 AM $0.0₅773
-0.65%
$-- $4,724
Jul 28, 4 AM $0.0₅779
-4.41%
$-- $4,787
Jul 28, 3 AM $0.0₅779
+28.12%
$-- $4,713
Jul 28, 2 AM $0.0₅606
+2.69%
$-- $3,433
Jul 28, 12 AM $0.0₅579
-1.76%
$-- $3,319
Jul 27, 11 PM $0.0₅588
-1.75%
$-- $3,331
Jul 27, 10 PM $0.0₅611
-2.74%
$-- $3,418
Jul 27, 9 PM $0.0₅629
-2.66%
$-- $3,718
Jul 27, 8 PM $0.0₅657
+9.86%
$-- $3,618
Jul 27, 7 PM $0.0₅598
-9.69%
$-- $3,024
Jul 27, 6 PM $0.0₅665
-3.57%
$-- $3,305
Jul 27, 5 PM $0.0₅687
-2.95%
$-- $3,315
Jul 27, 4 PM $0.0₅709
-0.13%
$-- $3,349
Jul 27, 3 PM $0.0₅687
-1.24%
$-- $3,389
Jul 27, 2 PM $0.0₅686
+1.80%
$-- $3,079
Jul 27, 1 PM $0.0₅671
+2.27%
$-- $2,724
Jul 27, 12 PM $0.0₅669
-3.38%
$-- $2,740
Jul 27, 11 AM $0.0₅746
+28.71%
$-- $2,777
Jul 27, 10 AM $0.0₅559
+12.24%
$-- $1,404
Jul 27, 9 AM $0.0₅509
+3.93%
$-- $1,197
Jul 27, 8 AM $0.0₅491
+0.00%
$-- $1,166
Jul 27, 7 AM $0.0₅491
+0.36%
$-- $1,174
Jul 27, 6 AM $0.0₅488
-5.11%
$-- $1,206
Jul 27, 5 AM $0.0₅527
+0.00%
$-- $1,163
Jul 27, 4 AM $0.0₅514
+0.00%
$-- $1,290
Jul 27, 3 AM $0.0₅512
-5.61%
$-- $1,280
Jul 27, 12 AM $0.0₅541
-0.44%
$-- $1,226
Jul 26, 11 PM $0.0₅547
+0.00%
$-- $1,219
Jul 26, 10 PM $0.0₅542
-1.41%
$-- $1,188
Jul 26, 9 PM $0.0₅56
+0.00%
$-- $1,109
Jul 26, 8 PM $0.0₅559
-0.41%
$-- $1,110
Jul 26, 7 PM $0.0₅576
+2.26%
$-- $1,083
Jul 26, 4 PM $0.0₅563
+1.30%
$-- $956
Jul 26, 3 PM $0.0₅556
+2.60%
$-- $835
Jul 26, 2 PM $0.0₅543
+0.07%
$-- $835
Jul 26, 12 PM $0.0₅522
+0.82%
$-- $671
Jul 26, 11 AM $0.0₅518
-1.57%
$-- $535
Jul 26, 10 AM $0.0₅528
-2.36%
$-- $565
Jul 26, 9 AM $0.0₅544
+0.09%
$-- $555
Jul 26, 8 AM $0.0₅548
-0.12%
$-- $564
Jul 26, 7 AM $0.0₅553
+0.00%
$-- $517
Jul 26, 6 AM $0.0₅545
+0.00%
$-- $465
Jul 26, 5 AM $0.0₅537
+0.73%
$-- $442