Supergemma4-26b-multimodal Historical Data

SUPERGEMMA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $0.0₅331
+0.27%
$-- $1
Yesterday, at 3 PM $0.0₅331
+0.53%
$-- $1
Yesterday, at 4 AM $0.0₅324
+0.00%
$-- $1
Yesterday, at 1 AM $0.0₅354
+0.00%
$-- $1
Sep 11, 3 PM $0.0₅319
+0.05%
$-- $1
Sep 11, 2 PM $0.0₅319
+0.98%
$-- $1
Sep 11, 9 AM $0.0₅35
+0.00%
$-- $1
Sep 11, 4 AM $0.0₅354
+0.00%
$-- $1
Sep 11, 3 AM $0.0₅36
+0.00%
$-- $1
Sep 10, 5 PM $0.0₅351
+0.00%
$-- $1
Sep 10, 12 PM $0.0₅363
+0.00%
$-- $1
Sep 10, 10 AM $0.0₅313
+12.71%
$-- $0
Sep 10, 6 AM $0.0₅277
+0.49%
$-- $1
Sep 9, 8 PM $0.0₅275
+0.00%
$-- $1
Sep 9, 6 PM $0.0₅276
-6.32%
$-- $1
Sep 9, 10 AM $0.0₅293
+0.00%
$-- $8
Sep 9, 7 AM $0.0₅291
+4.09%
$-- $6
Sep 9, 4 AM $0.0₅313
+0.00%
$-- $8
Sep 9, 3 AM $0.0₅331
+0.00%
$-- $8
Sep 8, 5 PM $0.0₅349
-7.74%
$-- $9
Sep 8, 4 PM $0.0₅413
+3.14%
$-- $9
Sep 8, 3 PM $0.0₅44
+22.18%
$-- $9
Sep 8, 2 PM $0.0₅383
+29.26%
$-- $4
Sep 8, 11 AM $0.0₅275
+0.00%
$-- $2
Sep 8, 10 AM $0.0₅271
+0.83%
$-- $2
Sep 8, 5 AM $0.0₅283
+3.24%
$-- $2
Sep 8, 1 AM $0.0₅287
+0.00%
$-- $1
Sep 7, 11 PM $0.0₅283
+1.55%
$-- $1
Sep 7, 8 PM $0.0₅299
+0.00%
$-- $0
Sep 7, 1 PM $0.0₅312
+0.00%
$-- $1
Sep 7, 10 AM $0.0₅302
+0.00%
$-- $0
Sep 6, 11 PM $0.0₅324
+0.00%
$-- $0
Sep 6, 7 PM $0.0₅333
+0.68%
$-- $0
Sep 5, 10 AM $0.0₅345
+0.00%
$-- $3
Sep 5, 9 AM $0.0₅338
+0.00%
$-- $3
Sep 4, 9 PM $0.0₅374
+0.00%
$-- $2
Sep 4, 3 PM $0.0₅332
+1.62%
$-- $2
Sep 4, 1 PM $0.0₅343
-3.97%
$-- $1
Sep 4, 12 PM $0.0₅357
-2.81%
$-- $1
Sep 4, 2 AM $0.0₅427
+0.00%
$-- $0
Sep 3, 4 PM $0.0₅432
+0.81%
$-- $1
Sep 3, 2 PM $0.0₅411
+0.00%
$-- $1
Sep 3, 1 AM $0.0₅426
+0.00%
$-- $0
Sep 2, 11 PM $0.0₅413
+0.00%
$-- $0
Sep 2, 6 PM $0.0₅433
+0.00%
$-- $0
Sep 2, 12 AM $0.0₅462
+0.00%
$-- $2
Sep 1, 7 PM $0.0₅485
+0.00%
$-- $2
Sep 1, 2 PM $0.0₅493
+18.68%
$-- $1
Sep 1, 11 AM $0.0₅383
+1.59%
$-- $1
Aug 31, 10 PM $0.0₅414
+0.00%
$-- $3
Download