NORA Historical Data

NORA
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.0000172
+0.00%
$ -- $ 109
Oct 6, 2025 $ 0.0000292
+0.87%
$ -- $ 1
Aug 15, 2025 $ 0.000032
+0.00%
$ -- $ 1,580
Aug 14, 2025 $ 0.0000317
-15.56%
$ -- $ 1,762
Aug 13, 2025 $ 0.0000392
+5.04%
$ -- $ 89
Aug 12, 2025 $ 0.0000378
+7.92%
$ -- $ 150
Aug 11, 2025 $ 0.0000374
+1.01%
$ -- $ 19
Aug 10, 2025 $ 0.0000367
+1.79%
$ -- $ 30
Aug 9, 2025 $ 0.0000367
+2.15%
$ -- $ 57
Aug 8, 2025 $ 0.0000351
+0.00%
$ -- $ 53
Aug 6, 2025 $ 0.0000329
+0.00%
$ -- $ 10
Aug 5, 2025 $ 0.0000328
-1.55%
$ -- $ 16
Aug 4, 2025 $ 0.0000338
+3.26%
$ -- $ 0
Aug 2, 2025 $ 0.0000336
+0.00%
$ -- $ 4
Aug 1, 2025 $ 0.0000355
+0.00%
$ -- $ 358
Jul 31, 2025 $ 0.0000358
+0.00%
$ -- $ 365
Jul 30, 2025 $ 0.0000368
-2.66%
$ -- $ 29
Jul 19, 2025 $ 0.0000399
+0.00%
$ -- $ 163
Jul 18, 2025 $ 0.000041
+0.00%
$ -- $ 884
Jul 17, 2025 $ 0.0000405
+0.00%
$ -- $ 723
Jul 16, 2025 $ 0.0000417
+0.00%
$ -- $ 285
Jul 14, 2025 $ 0.0000422
+0.00%
$ -- $ 35
Jul 13, 2025 $ 0.0000411
+0.00%
$ -- $ 26
Jul 12, 2025 $ 0.0000417
+0.00%
$ -- $ 26
Jul 11, 2025 $ 0.0000421
-1.80%
$ -- $ 380
Jul 9, 2025 $ 0.000039
+4.07%
$ -- $ 314
Jul 8, 2025 $ 0.0000364
+0.00%
$ -- $ 498
Jul 7, 2025 $ 0.0000347
+0.00%
$ -- $ 66
May 12, 2025 $ 0.0000647
+0.00%
$ -- $ 2,394
May 5, 2025 $ 0.0000641
+0.00%
$ -- $ 1,945
Apr 28, 2025 $ 0.0000613
+0.00%
$ -- $ 1,972
Apr 21, 2025 $ 0.0000542
+0.00%
$ -- $ 1,872
Apr 14, 2025 $ 0.0000734
+0.00%
$ -- $ 3,202
Apr 7, 2025 $ 0.0000859
+0.00%
$ -- $ 4,520
Mar 31, 2025 $ 0.000105
+0.00%
$ -- $ 1,766
Mar 24, 2025 $ 0.000137
+0.00%
$ -- $ 2,809
Mar 17, 2025 $ 0.000186
+0.00%
$ -- $ 1,405
Mar 10, 2025 $ 0.000189
+0.00%
$ -- $ 2,318
Mar 3, 2025 $ 0.000295
+0.00%
$ -- $ 15,868
Feb 24, 2025 $ 0.000327
+0.00%
$ -- $ 9,401
Jan 14, 2025 $ 0.00331
-0.22%
$ -- $ 198,548
Jan 13, 2025 $ 0.00333
+29.25%
$ -- $ 286,649
Jan 12, 2025 $ 0.00258
-40.15%
$ -- $ 602,371
Download